USD to GBP exchange rate in June 2026
USD/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.74316
- Close
- 0.7556
- Min
- 0.74281
- Max
- 0.75935
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.7556 | −0.00196 · −0.26% |
| Jun 29, 2026 | 0.75756 | −0.00015 · −0.02% |
| Jun 28, 2026 | 0.75772 | −0.00016 · −0.02% |
| Jun 27, 2026 | 0.75787 | +0.00024 · +0.03% |
| Jun 26, 2026 | 0.75763 | −0.00099 · −0.13% |
| Jun 25, 2026 | 0.75862 | +0.00078 · +0.10% |
| Jun 24, 2026 | 0.75784 | +0.00307 · +0.41% |
| Jun 23, 2026 | 0.75478 | −0.00227 · −0.30% |
| Jun 22, 2026 | 0.75705 | +0.00131 · +0.17% |
| Jun 21, 2026 | 0.75574 | −0.00002 · 0.00% |
| Jun 20, 2026 | 0.75576 | −0.00359 · −0.47% |
| Jun 19, 2026 | 0.75935 | +0.00832 · +1.11% |
| Jun 18, 2026 | 0.75103 | +0.00645 · +0.87% |
| Jun 17, 2026 | 0.74458 | −0.00175 · −0.23% |
| Jun 16, 2026 | 0.74633 | +0.00296 · +0.40% |
| Jun 15, 2026 | 0.74337 | −0.00252 · −0.34% |
| Jun 14, 2026 | 0.74589 | −0.00011 · −0.01% |
| Jun 13, 2026 | 0.746 | +0.00061 · +0.08% |
| Jun 12, 2026 | 0.74539 | −0.00192 · −0.26% |
| Jun 11, 2026 | 0.74732 | +0.00020 · +0.03% |
| Jun 10, 2026 | 0.74712 | −0.00203 · −0.27% |
| Jun 9, 2026 | 0.74915 | −0.00038 · −0.05% |
| Jun 8, 2026 | 0.74953 | −0.00002 · 0.00% |
| Jun 7, 2026 | 0.74955 | −0.00005 · −0.01% |
| Jun 6, 2026 | 0.74959 | +0.00488 · +0.66% |
| Jun 5, 2026 | 0.74471 | +0.00010 · +0.01% |
| Jun 4, 2026 | 0.74461 | +0.00167 · +0.22% |
| Jun 3, 2026 | 0.74294 | +0.00013 · +0.02% |
| Jun 2, 2026 | 0.74281 | −0.00035 · −0.05% |
| Jun 1, 2026 | 0.74316 | +0.00005 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.