USD to GBP exchange rate in May 2026
USD/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.73481
- Close
- 0.7431
- Min
- 0.73346
- Max
- 0.75124
- Change
- +0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.7431 | +0.00001 · 0.00% |
| May 30, 2026 | 0.7431 | −0.00125 · −0.17% |
| May 29, 2026 | 0.74434 | −0.00350 · −0.47% |
| May 28, 2026 | 0.74784 | +0.00463 · +0.62% |
| May 27, 2026 | 0.74321 | +0.00172 · +0.23% |
| May 26, 2026 | 0.74149 | −0.00062 · −0.08% |
| May 25, 2026 | 0.74211 | −0.00226 · −0.30% |
| May 24, 2026 | 0.74437 | −0.00015 · −0.02% |
| May 23, 2026 | 0.74451 | −0.00015 · −0.02% |
| May 22, 2026 | 0.74467 | −0.00005 · −0.01% |
| May 21, 2026 | 0.74472 | −0.00124 · −0.17% |
| May 20, 2026 | 0.74595 | +0.00040 · +0.05% |
| May 19, 2026 | 0.74555 | −0.00570 · −0.76% |
| May 18, 2026 | 0.75124 | +0.00088 · +0.12% |
| May 17, 2026 | 0.75036 | 0.00000 · 0.00% |
| May 16, 2026 | 0.75036 | +0.00266 · +0.36% |
| May 15, 2026 | 0.74771 | +0.00849 · +1.15% |
| May 14, 2026 | 0.73922 | +0.00059 · +0.08% |
| May 13, 2026 | 0.73863 | +0.00254 · +0.34% |
| May 12, 2026 | 0.73609 | +0.00028 · +0.04% |
| May 11, 2026 | 0.73581 | +0.00235 · +0.32% |
| May 10, 2026 | 0.73346 | 0.00000 · 0.00% |
| May 9, 2026 | 0.73346 | −0.00416 · −0.56% |
| May 8, 2026 | 0.73763 | +0.00248 · +0.34% |
| May 7, 2026 | 0.73515 | −0.00180 · −0.24% |
| May 6, 2026 | 0.73695 | −0.00240 · −0.33% |
| May 5, 2026 | 0.73935 | +0.00324 · +0.44% |
| May 4, 2026 | 0.73611 | +0.00096 · +0.13% |
| May 3, 2026 | 0.73516 | −0.00133 · −0.18% |
| May 2, 2026 | 0.73649 | +0.00167 · +0.23% |
| May 1, 2026 | 0.73481 | −0.00729 · −0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.