USD to GBP exchange rate in April 2026
USD/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.75541
- Close
- 0.74211
- Min
- 0.73625
- Max
- 0.75799
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.74211 | +0.00211 · +0.29% |
| Apr 29, 2026 | 0.74 | +0.00105 · +0.14% |
| Apr 28, 2026 | 0.73894 | +0.00034 · +0.05% |
| Apr 27, 2026 | 0.73861 | −0.00238 · −0.32% |
| Apr 26, 2026 | 0.74099 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.74099 | −0.00206 · −0.28% |
| Apr 24, 2026 | 0.74305 | +0.00150 · +0.20% |
| Apr 23, 2026 | 0.74155 | +0.00120 · +0.16% |
| Apr 22, 2026 | 0.74035 | +0.00079 · +0.11% |
| Apr 21, 2026 | 0.73955 | −0.00113 · −0.15% |
| Apr 20, 2026 | 0.74068 | +0.00126 · +0.17% |
| Apr 19, 2026 | 0.73943 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.73943 | −0.00029 · −0.04% |
| Apr 17, 2026 | 0.73972 | +0.00347 · +0.47% |
| Apr 16, 2026 | 0.73625 | −0.00128 · −0.17% |
| Apr 15, 2026 | 0.73753 | −0.00276 · −0.37% |
| Apr 14, 2026 | 0.74029 | −0.00585 · −0.78% |
| Apr 13, 2026 | 0.74614 | +0.00293 · +0.39% |
| Apr 12, 2026 | 0.74322 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.74322 | −0.00165 · −0.22% |
| Apr 10, 2026 | 0.74487 | −0.00188 · −0.25% |
| Apr 9, 2026 | 0.74675 | +0.00040 · +0.05% |
| Apr 8, 2026 | 0.74635 | −0.01015 · −1.34% |
| Apr 7, 2026 | 0.7565 | −0.00063 · −0.08% |
| Apr 6, 2026 | 0.75713 | −0.00044 · −0.06% |
| Apr 5, 2026 | 0.75757 | −0.00042 · −0.06% |
| Apr 4, 2026 | 0.75799 | +0.00187 · +0.25% |
| Apr 3, 2026 | 0.75612 | +0.00117 · +0.15% |
| Apr 2, 2026 | 0.75496 | −0.00045 · −0.06% |
| Apr 1, 2026 | 0.75541 | −0.00153 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.