USD to GBP exchange rate in March 2026
USD/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.74159
- Close
- 0.75694
- Min
- 0.74159
- Max
- 0.75694
- Change
- +2.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.75694 | +0.00319 · +0.42% |
| Mar 30, 2026 | 0.75375 | −0.00013 · −0.02% |
| Mar 29, 2026 | 0.75388 | +0.00013 · +0.02% |
| Mar 28, 2026 | 0.75375 | +0.00426 · +0.57% |
| Mar 27, 2026 | 0.74949 | +0.00063 · +0.08% |
| Mar 26, 2026 | 0.74886 | +0.00284 · +0.38% |
| Mar 25, 2026 | 0.74602 | +0.00009 · +0.01% |
| Mar 24, 2026 | 0.74593 | −0.00477 · −0.63% |
| Mar 23, 2026 | 0.75069 | +0.00108 · +0.14% |
| Mar 22, 2026 | 0.74961 | +0.00022 · +0.03% |
| Mar 21, 2026 | 0.74939 | +0.00388 · +0.52% |
| Mar 20, 2026 | 0.74552 | −0.00668 · −0.89% |
| Mar 19, 2026 | 0.75219 | +0.00344 · +0.46% |
| Mar 18, 2026 | 0.74875 | −0.00261 · −0.35% |
| Mar 17, 2026 | 0.75136 | −0.00306 · −0.41% |
| Mar 16, 2026 | 0.75442 | −0.00093 · −0.12% |
| Mar 15, 2026 | 0.75534 | −0.00034 · −0.05% |
| Mar 14, 2026 | 0.75569 | +0.00706 · +0.94% |
| Mar 13, 2026 | 0.74863 | +0.00061 · +0.08% |
| Mar 12, 2026 | 0.74802 | +0.00390 · +0.52% |
| Mar 11, 2026 | 0.74412 | −0.00021 · −0.03% |
| Mar 10, 2026 | 0.74434 | −0.00721 · −0.96% |
| Mar 9, 2026 | 0.75154 | +0.00595 · +0.80% |
| Mar 8, 2026 | 0.74559 | +0.00028 · +0.04% |
| Mar 7, 2026 | 0.74531 | −0.00268 · −0.36% |
| Mar 6, 2026 | 0.748 | −0.00045 · −0.06% |
| Mar 5, 2026 | 0.74845 | −0.00156 · −0.21% |
| Mar 4, 2026 | 0.75001 | +0.00419 · +0.56% |
| Mar 3, 2026 | 0.74582 | +0.00191 · +0.26% |
| Mar 2, 2026 | 0.74391 | +0.00232 · +0.31% |
| Mar 1, 2026 | 0.74159 | +0.00022 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.