USD to GBP exchange rate in February 2026
USD/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.73045
- Close
- 0.74137
- Min
- 0.72969
- Max
- 0.74415
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.74137 | −0.00018 · −0.02% |
| Feb 27, 2026 | 0.74155 | +0.00418 · +0.57% |
| Feb 26, 2026 | 0.73736 | −0.00272 · −0.37% |
| Feb 25, 2026 | 0.74008 | −0.00079 · −0.11% |
| Feb 24, 2026 | 0.74087 | +0.00157 · +0.21% |
| Feb 23, 2026 | 0.7393 | −0.00219 · −0.30% |
| Feb 22, 2026 | 0.74149 | −0.00036 · −0.05% |
| Feb 21, 2026 | 0.74184 | −0.00231 · −0.31% |
| Feb 20, 2026 | 0.74415 | +0.00322 · +0.43% |
| Feb 19, 2026 | 0.74093 | +0.00331 · +0.45% |
| Feb 18, 2026 | 0.73762 | +0.00314 · +0.43% |
| Feb 17, 2026 | 0.73448 | +0.00147 · +0.20% |
| Feb 16, 2026 | 0.73301 | +0.00046 · +0.06% |
| Feb 15, 2026 | 0.73255 | +0.00023 · +0.03% |
| Feb 14, 2026 | 0.73232 | −0.00178 · −0.24% |
| Feb 13, 2026 | 0.7341 | +0.00080 · +0.11% |
| Feb 12, 2026 | 0.7333 | +0.00109 · +0.15% |
| Feb 11, 2026 | 0.73221 | +0.00187 · +0.26% |
| Feb 10, 2026 | 0.73034 | −0.00451 · −0.61% |
| Feb 9, 2026 | 0.73485 | +0.00027 · +0.04% |
| Feb 8, 2026 | 0.73458 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.73458 | −0.00349 · −0.47% |
| Feb 6, 2026 | 0.73808 | +0.00488 · +0.67% |
| Feb 5, 2026 | 0.7332 | +0.00351 · +0.48% |
| Feb 4, 2026 | 0.72969 | −0.00148 · −0.20% |
| Feb 3, 2026 | 0.73117 | +0.00107 · +0.15% |
| Feb 2, 2026 | 0.7301 | −0.00035 · −0.05% |
| Feb 1, 2026 | 0.73045 | −0.00033 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.