USD to GBP exchange rate in January 2026
USD/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.74206
- Close
- 0.73078
- Min
- 0.72415
- Max
- 0.7494
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.73078 | +0.00344 · +0.47% |
| Jan 30, 2026 | 0.72734 | +0.00319 · +0.44% |
| Jan 29, 2026 | 0.72415 | −0.00065 · −0.09% |
| Jan 28, 2026 | 0.7248 | −0.00587 · −0.80% |
| Jan 27, 2026 | 0.73067 | −0.00065 · −0.09% |
| Jan 26, 2026 | 0.73132 | −0.00176 · −0.24% |
| Jan 25, 2026 | 0.73308 | +0.00037 · +0.05% |
| Jan 24, 2026 | 0.73271 | −0.00825 · −1.11% |
| Jan 23, 2026 | 0.74096 | −0.00355 · −0.48% |
| Jan 22, 2026 | 0.74451 | +0.00100 · +0.13% |
| Jan 21, 2026 | 0.74351 | −0.00153 · −0.21% |
| Jan 20, 2026 | 0.74504 | −0.00201 · −0.27% |
| Jan 19, 2026 | 0.74705 | −0.00031 · −0.04% |
| Jan 18, 2026 | 0.74737 | −0.00203 · −0.27% |
| Jan 17, 2026 | 0.7494 | +0.00220 · +0.29% |
| Jan 16, 2026 | 0.74721 | +0.00275 · +0.37% |
| Jan 15, 2026 | 0.74445 | −0.00029 · −0.04% |
| Jan 14, 2026 | 0.74474 | +0.00245 · +0.33% |
| Jan 13, 2026 | 0.74229 | −0.00244 · −0.33% |
| Jan 12, 2026 | 0.74473 | −0.00123 · −0.16% |
| Jan 11, 2026 | 0.74596 | −0.00037 · −0.05% |
| Jan 10, 2026 | 0.74633 | +0.00161 · +0.22% |
| Jan 9, 2026 | 0.74472 | +0.00146 · +0.20% |
| Jan 8, 2026 | 0.74326 | +0.00315 · +0.43% |
| Jan 7, 2026 | 0.74011 | +0.00173 · +0.23% |
| Jan 6, 2026 | 0.73838 | −0.00604 · −0.81% |
| Jan 5, 2026 | 0.74442 | +0.00167 · +0.23% |
| Jan 4, 2026 | 0.74275 | −0.00033 · −0.04% |
| Jan 3, 2026 | 0.74308 | +0.00178 · +0.24% |
| Jan 2, 2026 | 0.74129 | −0.00077 · −0.10% |
| Jan 1, 2026 | 0.74206 | −0.00081 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.