USD to GBP exchange rate in December 2025
USD/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.75601
- Close
- 0.74288
- Min
- 0.73905
- Max
- 0.75688
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.74288 | +0.00269 · +0.36% |
| Dec 30, 2025 | 0.74019 | −0.00036 · −0.05% |
| Dec 29, 2025 | 0.74055 | −0.00044 · −0.06% |
| Dec 28, 2025 | 0.74099 | −0.00016 · −0.02% |
| Dec 27, 2025 | 0.74115 | +0.00109 · +0.15% |
| Dec 26, 2025 | 0.74006 | +0.00014 · +0.02% |
| Dec 25, 2025 | 0.73992 | +0.00087 · +0.12% |
| Dec 24, 2025 | 0.73905 | −0.00281 · −0.38% |
| Dec 23, 2025 | 0.74187 | −0.00453 · −0.61% |
| Dec 22, 2025 | 0.7464 | −0.00085 · −0.11% |
| Dec 21, 2025 | 0.74725 | −0.00036 · −0.05% |
| Dec 20, 2025 | 0.7476 | +0.00049 · +0.07% |
| Dec 19, 2025 | 0.74711 | −0.00107 · −0.14% |
| Dec 18, 2025 | 0.74818 | +0.00328 · +0.44% |
| Dec 17, 2025 | 0.74489 | −0.00325 · −0.43% |
| Dec 16, 2025 | 0.74814 | +0.00011 · +0.02% |
| Dec 15, 2025 | 0.74803 | +0.00115 · +0.15% |
| Dec 14, 2025 | 0.74687 | −0.00090 · −0.12% |
| Dec 13, 2025 | 0.74777 | +0.00103 · +0.14% |
| Dec 12, 2025 | 0.74674 | −0.00148 · −0.20% |
| Dec 11, 2025 | 0.74822 | −0.00182 · −0.24% |
| Dec 9, 2025 | 0.75004 | +0.00030 · +0.04% |
| Dec 8, 2025 | 0.74974 | +0.00031 · +0.04% |
| Dec 7, 2025 | 0.74943 | −0.00076 · −0.10% |
| Dec 6, 2025 | 0.75018 | +0.00018 · +0.02% |
| Dec 5, 2025 | 0.75001 | +0.00038 · +0.05% |
| Dec 4, 2025 | 0.74962 | −0.00641 · −0.85% |
| Dec 3, 2025 | 0.75603 | −0.00085 · −0.11% |
| Dec 2, 2025 | 0.75688 | +0.00086 · +0.11% |
| Dec 1, 2025 | 0.75601 | +0.00081 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.