USD to GBP exchange rate in November 2025
USD/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.76017
- Close
- 0.7552
- Min
- 0.75431
- Max
- 0.76788
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.7552 | −0.00014 · −0.02% |
| Nov 29, 2025 | 0.75534 | −0.00041 · −0.05% |
| Nov 28, 2025 | 0.75575 | +0.00144 · +0.19% |
| Nov 27, 2025 | 0.75431 | −0.00431 · −0.57% |
| Nov 26, 2025 | 0.75862 | −0.00422 · −0.55% |
| Nov 25, 2025 | 0.76285 | −0.00107 · −0.14% |
| Nov 24, 2025 | 0.76392 | +0.00050 · +0.06% |
| Nov 23, 2025 | 0.76342 | −0.00081 · −0.11% |
| Nov 22, 2025 | 0.76423 | +0.00001 · 0.00% |
| Nov 21, 2025 | 0.76422 | −0.00220 · −0.29% |
| Nov 20, 2025 | 0.76642 | +0.00507 · +0.67% |
| Nov 19, 2025 | 0.76135 | +0.00110 · +0.15% |
| Nov 18, 2025 | 0.76025 | +0.00020 · +0.03% |
| Nov 17, 2025 | 0.76005 | +0.00158 · +0.21% |
| Nov 16, 2025 | 0.75847 | −0.00045 · −0.06% |
| Nov 15, 2025 | 0.75892 | −0.00158 · −0.21% |
| Nov 14, 2025 | 0.7605 | −0.00154 · −0.20% |
| Nov 13, 2025 | 0.76203 | +0.00100 · +0.13% |
| Nov 12, 2025 | 0.76103 | +0.00129 · +0.17% |
| Nov 11, 2025 | 0.75974 | −0.00069 · −0.09% |
| Nov 10, 2025 | 0.76043 | +0.00030 · +0.04% |
| Nov 9, 2025 | 0.76013 | +0.00048 · +0.06% |
| Nov 8, 2025 | 0.75965 | −0.00224 · −0.29% |
| Nov 7, 2025 | 0.7619 | −0.00352 · −0.46% |
| Nov 6, 2025 | 0.76542 | −0.00246 · −0.32% |
| Nov 5, 2025 | 0.76788 | +0.00596 · +0.78% |
| Nov 4, 2025 | 0.76192 | +0.00055 · +0.07% |
| Nov 3, 2025 | 0.76137 | +0.00094 · +0.12% |
| Nov 2, 2025 | 0.76043 | +0.00025 · +0.03% |
| Nov 1, 2025 | 0.76017 | +0.00012 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.