USD to GBP exchange rate in October 2025
USD/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.74394
- Close
- 0.76005
- Min
- 0.7417
- Max
- 0.76005
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.76005 | +0.00288 · +0.38% |
| Oct 30, 2025 | 0.75718 | +0.00330 · +0.44% |
| Oct 29, 2025 | 0.75388 | +0.00488 · +0.65% |
| Oct 28, 2025 | 0.749 | −0.00140 · −0.19% |
| Oct 27, 2025 | 0.7504 | −0.00098 · −0.13% |
| Oct 26, 2025 | 0.75138 | +0.00023 · +0.03% |
| Oct 25, 2025 | 0.75116 | +0.00066 · +0.09% |
| Oct 24, 2025 | 0.7505 | +0.00107 · +0.14% |
| Oct 23, 2025 | 0.74942 | +0.00151 · +0.20% |
| Oct 22, 2025 | 0.74791 | +0.00177 · +0.24% |
| Oct 21, 2025 | 0.74614 | +0.00172 · +0.23% |
| Oct 20, 2025 | 0.74442 | −0.00030 · −0.04% |
| Oct 19, 2025 | 0.74472 | −0.00017 · −0.02% |
| Oct 18, 2025 | 0.74488 | +0.00073 · +0.10% |
| Oct 17, 2025 | 0.74416 | +0.00015 · +0.02% |
| Oct 16, 2025 | 0.744 | −0.00573 · −0.76% |
| Oct 15, 2025 | 0.74974 | +0.00030 · +0.04% |
| Oct 14, 2025 | 0.74944 | +0.00064 · +0.09% |
| Oct 13, 2025 | 0.7488 | −0.00007 · −0.01% |
| Oct 12, 2025 | 0.74886 | −0.00019 · −0.02% |
| Oct 11, 2025 | 0.74905 | −0.00269 · −0.36% |
| Oct 10, 2025 | 0.75174 | +0.00601 · +0.81% |
| Oct 9, 2025 | 0.74573 | −0.00051 · −0.07% |
| Oct 8, 2025 | 0.74625 | +0.00414 · +0.56% |
| Oct 7, 2025 | 0.74211 | −0.00144 · −0.19% |
| Oct 6, 2025 | 0.74355 | +0.00133 · +0.18% |
| Oct 5, 2025 | 0.74221 | +0.00044 · +0.06% |
| Oct 4, 2025 | 0.74178 | −0.00228 · −0.31% |
| Oct 3, 2025 | 0.74406 | +0.00236 · +0.32% |
| Oct 2, 2025 | 0.7417 | −0.00224 · −0.30% |
| Oct 1, 2025 | 0.74394 | −0.00074 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.