USD to EUR exchange rate in August 2026
USD/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.86737
- Close
- 0.86273
- Min
- 0.85539
- Max
- 0.8688
- Change
- −0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.86273 | −0.00044 · −0.05% |
| Aug 30, 2026 | 0.86317 | −0.00024 · −0.03% |
| Aug 29, 2026 | 0.86341 | +0.00474 · +0.55% |
| Aug 28, 2026 | 0.85867 | +0.00025 · +0.03% |
| Aug 27, 2026 | 0.85842 | +0.00150 · +0.18% |
| Aug 26, 2026 | 0.85691 | −0.00035 · −0.04% |
| Aug 25, 2026 | 0.85727 | +0.00094 · +0.11% |
| Aug 24, 2026 | 0.85633 | +0.00054 · +0.06% |
| Aug 23, 2026 | 0.85578 | −0.00067 · −0.08% |
| Aug 22, 2026 | 0.85645 | +0.00106 · +0.12% |
| Aug 21, 2026 | 0.85539 | −0.00068 · −0.08% |
| Aug 20, 2026 | 0.85606 | −0.00782 · −0.91% |
| Aug 19, 2026 | 0.86388 | +0.00016 · +0.02% |
| Aug 18, 2026 | 0.86372 | +0.00012 · +0.01% |
| Aug 17, 2026 | 0.8636 | −0.00078 · −0.09% |
| Aug 16, 2026 | 0.86438 | +0.00011 · +0.01% |
| Aug 15, 2026 | 0.86427 | −0.00261 · −0.30% |
| Aug 14, 2026 | 0.86688 | −0.00092 · −0.11% |
| Aug 13, 2026 | 0.8678 | +0.00098 · +0.11% |
| Aug 12, 2026 | 0.86683 | +0.00070 · +0.08% |
| Aug 11, 2026 | 0.86613 | +0.00059 · +0.07% |
| Aug 10, 2026 | 0.86554 | +0.00051 · +0.06% |
| Aug 9, 2026 | 0.86503 | −0.00013 · −0.02% |
| Aug 8, 2026 | 0.86516 | −0.00266 · −0.31% |
| Aug 7, 2026 | 0.86781 | +0.00222 · +0.26% |
| Aug 6, 2026 | 0.86559 | −0.00117 · −0.13% |
| Aug 5, 2026 | 0.86675 | −0.00205 · −0.24% |
| Aug 4, 2026 | 0.8688 | +0.00144 · +0.17% |
| Aug 3, 2026 | 0.86736 | +0.00032 · +0.04% |
| Aug 2, 2026 | 0.86705 | −0.00032 · −0.04% |
| Aug 1, 2026 | 0.86737 | −0.00148 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.