USD to EUR exchange rate in July 2026
USD/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.87686
- Close
- 0.86885
- Min
- 0.86885
- Max
- 0.87927
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.86885 | −0.00415 · −0.48% |
| Jul 30, 2026 | 0.873 | −0.00447 · −0.51% |
| Jul 29, 2026 | 0.87747 | −0.00137 · −0.16% |
| Jul 28, 2026 | 0.87884 | +0.00184 · +0.21% |
| Jul 27, 2026 | 0.877 | −0.00227 · −0.26% |
| Jul 26, 2026 | 0.87927 | +0.00012 · +0.01% |
| Jul 25, 2026 | 0.87915 | +0.00035 · +0.04% |
| Jul 24, 2026 | 0.87881 | +0.00376 · +0.43% |
| Jul 23, 2026 | 0.87505 | −0.00163 · −0.19% |
| Jul 22, 2026 | 0.87668 | +0.00031 · +0.03% |
| Jul 21, 2026 | 0.87637 | +0.00233 · +0.27% |
| Jul 20, 2026 | 0.87404 | −0.00024 · −0.03% |
| Jul 19, 2026 | 0.87428 | −0.00002 · 0.00% |
| Jul 18, 2026 | 0.87431 | +0.00006 · +0.01% |
| Jul 17, 2026 | 0.87424 | +0.00210 · +0.24% |
| Jul 16, 2026 | 0.87215 | −0.00189 · −0.22% |
| Jul 15, 2026 | 0.87404 | −0.00377 · −0.43% |
| Jul 14, 2026 | 0.87781 | +0.00032 · +0.04% |
| Jul 13, 2026 | 0.87749 | +0.00159 · +0.18% |
| Jul 12, 2026 | 0.8759 | −0.00057 · −0.06% |
| Jul 11, 2026 | 0.87647 | +0.00329 · +0.38% |
| Jul 10, 2026 | 0.87318 | −0.00195 · −0.22% |
| Jul 9, 2026 | 0.87513 | −0.00081 · −0.09% |
| Jul 8, 2026 | 0.87593 | +0.00158 · +0.18% |
| Jul 7, 2026 | 0.87435 | −0.00034 · −0.04% |
| Jul 6, 2026 | 0.87469 | +0.00067 · +0.08% |
| Jul 5, 2026 | 0.87402 | −0.00035 · −0.04% |
| Jul 4, 2026 | 0.87437 | +0.00024 · +0.03% |
| Jul 3, 2026 | 0.87413 | −0.00453 · −0.52% |
| Jul 2, 2026 | 0.87866 | +0.00180 · +0.21% |
| Jul 1, 2026 | 0.87686 | −0.00041 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.