USD to EUR exchange rate in September 2026
USD/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.86182
- Close
- 0.88243
- Min
- 0.85925
- Max
- 0.88243
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.88243 | +0.00221 · +0.25% |
| Sep 29, 2026 | 0.88023 | +0.00219 · +0.25% |
| Sep 28, 2026 | 0.87804 | +0.00023 · +0.03% |
| Sep 27, 2026 | 0.87781 | −0.00006 · −0.01% |
| Sep 26, 2026 | 0.87787 | −0.00167 · −0.19% |
| Sep 25, 2026 | 0.87953 | +0.00055 · +0.06% |
| Sep 24, 2026 | 0.87898 | +0.00381 · +0.44% |
| Sep 23, 2026 | 0.87518 | +0.00369 · +0.42% |
| Sep 22, 2026 | 0.87149 | +0.00021 · +0.02% |
| Sep 21, 2026 | 0.87127 | +0.00066 · +0.08% |
| Sep 20, 2026 | 0.87061 | −0.00004 · 0.00% |
| Sep 19, 2026 | 0.87065 | +0.00045 · +0.05% |
| Sep 18, 2026 | 0.8702 | −0.00216 · −0.25% |
| Sep 17, 2026 | 0.87236 | +0.00600 · +0.69% |
| Sep 16, 2026 | 0.86636 | −0.00052 · −0.06% |
| Sep 15, 2026 | 0.86688 | +0.00240 · +0.28% |
| Sep 14, 2026 | 0.86447 | +0.00230 · +0.27% |
| Sep 13, 2026 | 0.86217 | −0.00002 · 0.00% |
| Sep 12, 2026 | 0.86219 | +0.00023 · +0.03% |
| Sep 11, 2026 | 0.86196 | +0.00271 · +0.32% |
| Sep 10, 2026 | 0.85925 | −0.00051 · −0.06% |
| Sep 9, 2026 | 0.85976 | −0.00047 · −0.05% |
| Sep 8, 2026 | 0.86023 | −0.00107 · −0.12% |
| Sep 7, 2026 | 0.8613 | +0.00049 · +0.06% |
| Sep 6, 2026 | 0.86081 | −0.00023 · −0.03% |
| Sep 5, 2026 | 0.86104 | +0.00072 · +0.08% |
| Sep 4, 2026 | 0.86032 | −0.00192 · −0.22% |
| Sep 3, 2026 | 0.86225 | −0.00139 · −0.16% |
| Sep 2, 2026 | 0.86363 | +0.00181 · +0.21% |
| Sep 1, 2026 | 0.86182 | −0.00091 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.