USD to EUR exchange rate in June 2026
USD/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.85857
- Close
- 0.87726
- Min
- 0.85857
- Max
- 0.87994
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.87726 | −0.00109 · −0.12% |
| Jun 29, 2026 | 0.87836 | +0.00032 · +0.04% |
| Jun 28, 2026 | 0.87804 | −0.00021 · −0.02% |
| Jun 27, 2026 | 0.87825 | −0.00110 · −0.12% |
| Jun 26, 2026 | 0.87934 | −0.00017 · −0.02% |
| Jun 25, 2026 | 0.87952 | −0.00043 · −0.05% |
| Jun 24, 2026 | 0.87994 | +0.00503 · +0.57% |
| Jun 23, 2026 | 0.87492 | +0.00198 · +0.23% |
| Jun 22, 2026 | 0.87293 | +0.00159 · +0.18% |
| Jun 21, 2026 | 0.87135 | −0.00015 · −0.02% |
| Jun 20, 2026 | 0.8715 | −0.00353 · −0.40% |
| Jun 19, 2026 | 0.87502 | +0.00727 · +0.84% |
| Jun 18, 2026 | 0.86775 | +0.00657 · +0.76% |
| Jun 17, 2026 | 0.86118 | −0.00233 · −0.27% |
| Jun 16, 2026 | 0.86351 | +0.00248 · +0.29% |
| Jun 15, 2026 | 0.86102 | −0.00295 · −0.34% |
| Jun 14, 2026 | 0.86398 | −0.00056 · −0.06% |
| Jun 13, 2026 | 0.86454 | +0.00045 · +0.05% |
| Jun 12, 2026 | 0.86408 | −0.00191 · −0.22% |
| Jun 11, 2026 | 0.86599 | +0.00007 · +0.01% |
| Jun 10, 2026 | 0.86592 | −0.00079 · −0.09% |
| Jun 9, 2026 | 0.86671 | −0.00042 · −0.05% |
| Jun 8, 2026 | 0.86713 | −0.00073 · −0.08% |
| Jun 7, 2026 | 0.86786 | −0.00008 · −0.01% |
| Jun 6, 2026 | 0.86794 | +0.00698 · +0.81% |
| Jun 5, 2026 | 0.86096 | −0.00032 · −0.04% |
| Jun 4, 2026 | 0.86128 | +0.00112 · +0.13% |
| Jun 3, 2026 | 0.86017 | +0.00084 · +0.10% |
| Jun 2, 2026 | 0.85932 | +0.00075 · +0.09% |
| Jun 1, 2026 | 0.85857 | +0.00091 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.