USD to EUR exchange rate in May 2026
USD/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.8522
- Close
- 0.85766
- Min
- 0.84804
- Max
- 0.86286
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.85766 | +0.00002 · 0.00% |
| May 30, 2026 | 0.85764 | −0.00154 · −0.18% |
| May 29, 2026 | 0.85918 | −0.00369 · −0.43% |
| May 28, 2026 | 0.86286 | +0.00376 · +0.44% |
| May 27, 2026 | 0.85911 | −0.00042 · −0.05% |
| May 26, 2026 | 0.85952 | +0.00018 · +0.02% |
| May 25, 2026 | 0.85934 | −0.00245 · −0.28% |
| May 24, 2026 | 0.86179 | −0.00008 · −0.01% |
| May 23, 2026 | 0.86187 | +0.00085 · +0.10% |
| May 22, 2026 | 0.86102 | +0.00047 · +0.05% |
| May 21, 2026 | 0.86055 | −0.00106 · −0.12% |
| May 20, 2026 | 0.86161 | +0.00260 · +0.30% |
| May 19, 2026 | 0.85902 | −0.00160 · −0.19% |
| May 18, 2026 | 0.86061 | +0.00039 · +0.05% |
| May 17, 2026 | 0.86022 | −0.00001 · 0.00% |
| May 16, 2026 | 0.86023 | +0.00200 · +0.23% |
| May 15, 2026 | 0.85823 | +0.00457 · +0.54% |
| May 14, 2026 | 0.85366 | +0.00158 · +0.19% |
| May 13, 2026 | 0.85208 | +0.00160 · +0.19% |
| May 12, 2026 | 0.85048 | −0.00008 · −0.01% |
| May 11, 2026 | 0.85056 | +0.00252 · +0.30% |
| May 10, 2026 | 0.84804 | 0.00000 · 0.00% |
| May 9, 2026 | 0.84804 | −0.00465 · −0.55% |
| May 8, 2026 | 0.85269 | +0.00210 · +0.25% |
| May 7, 2026 | 0.8506 | −0.00259 · −0.30% |
| May 6, 2026 | 0.85319 | −0.00243 · −0.28% |
| May 5, 2026 | 0.85562 | +0.00281 · +0.33% |
| May 4, 2026 | 0.85281 | −0.00004 · 0.00% |
| May 3, 2026 | 0.85285 | 0.00000 · 0.00% |
| May 2, 2026 | 0.85285 | +0.00065 · +0.08% |
| May 1, 2026 | 0.8522 | −0.00480 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.