USD to EUR exchange rate in April 2026
USD/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.86455
- Close
- 0.857
- Min
- 0.84634
- Max
- 0.86846
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.857 | +0.00297 · +0.35% |
| Apr 29, 2026 | 0.85403 | +0.00037 · +0.04% |
| Apr 28, 2026 | 0.85366 | +0.00086 · +0.10% |
| Apr 27, 2026 | 0.8528 | −0.00024 · −0.03% |
| Apr 26, 2026 | 0.85304 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.85304 | −0.00344 · −0.40% |
| Apr 24, 2026 | 0.85648 | +0.00167 · +0.20% |
| Apr 23, 2026 | 0.85481 | +0.00331 · +0.39% |
| Apr 22, 2026 | 0.8515 | +0.00253 · +0.30% |
| Apr 21, 2026 | 0.84897 | −0.00163 · −0.19% |
| Apr 20, 2026 | 0.8506 | +0.00120 · +0.14% |
| Apr 19, 2026 | 0.8494 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.8494 | +0.00022 · +0.03% |
| Apr 17, 2026 | 0.84918 | +0.00284 · +0.34% |
| Apr 16, 2026 | 0.84634 | −0.00248 · −0.29% |
| Apr 15, 2026 | 0.84882 | −0.00138 · −0.16% |
| Apr 14, 2026 | 0.8502 | −0.00540 · −0.63% |
| Apr 13, 2026 | 0.8556 | +0.00289 · +0.34% |
| Apr 12, 2026 | 0.8527 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.8527 | −0.00265 · −0.31% |
| Apr 10, 2026 | 0.85535 | −0.00217 · −0.25% |
| Apr 9, 2026 | 0.85752 | +0.00068 · +0.08% |
| Apr 8, 2026 | 0.85684 | −0.01043 · −1.20% |
| Apr 7, 2026 | 0.86726 | −0.00082 · −0.09% |
| Apr 6, 2026 | 0.86808 | −0.00003 · 0.00% |
| Apr 5, 2026 | 0.86811 | −0.00035 · −0.04% |
| Apr 4, 2026 | 0.86846 | +0.00155 · +0.18% |
| Apr 3, 2026 | 0.86691 | +0.00096 · +0.11% |
| Apr 2, 2026 | 0.86595 | +0.00140 · +0.16% |
| Apr 1, 2026 | 0.86455 | −0.00668 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.