USD to EUR exchange rate in March 2026
USD/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.84628
- Close
- 0.87123
- Min
- 0.84628
- Max
- 0.87346
- Change
- +2.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.87123 | +0.00294 · +0.34% |
| Mar 30, 2026 | 0.86829 | +0.00155 · +0.18% |
| Mar 29, 2026 | 0.86674 | +0.00063 · +0.07% |
| Mar 28, 2026 | 0.8661 | −0.00051 · −0.06% |
| Mar 27, 2026 | 0.86661 | +0.00155 · +0.18% |
| Mar 26, 2026 | 0.86506 | +0.00348 · +0.40% |
| Mar 25, 2026 | 0.86159 | −0.00119 · −0.14% |
| Mar 24, 2026 | 0.86278 | −0.00326 · −0.38% |
| Mar 23, 2026 | 0.86604 | +0.00336 · +0.39% |
| Mar 22, 2026 | 0.86268 | −0.00002 · 0.00% |
| Mar 21, 2026 | 0.8627 | −0.00191 · −0.22% |
| Mar 20, 2026 | 0.86461 | −0.00577 · −0.66% |
| Mar 19, 2026 | 0.87038 | +0.00348 · +0.40% |
| Mar 18, 2026 | 0.8669 | −0.00294 · −0.34% |
| Mar 17, 2026 | 0.86984 | −0.00362 · −0.41% |
| Mar 16, 2026 | 0.87346 | +0.00145 · +0.17% |
| Mar 15, 2026 | 0.87201 | −0.00122 · −0.14% |
| Mar 14, 2026 | 0.87323 | +0.00505 · +0.58% |
| Mar 13, 2026 | 0.86818 | +0.00118 · +0.14% |
| Mar 12, 2026 | 0.867 | +0.00644 · +0.75% |
| Mar 11, 2026 | 0.86055 | +0.00035 · +0.04% |
| Mar 10, 2026 | 0.86021 | −0.00730 · −0.84% |
| Mar 9, 2026 | 0.86751 | +0.00688 · +0.80% |
| Mar 8, 2026 | 0.86063 | −0.00017 · −0.02% |
| Mar 7, 2026 | 0.8608 | +0.00018 · +0.02% |
| Mar 6, 2026 | 0.86062 | +0.00031 · +0.04% |
| Mar 5, 2026 | 0.8603 | −0.00186 · −0.22% |
| Mar 4, 2026 | 0.86217 | +0.00727 · +0.85% |
| Mar 3, 2026 | 0.8549 | +0.00640 · +0.75% |
| Mar 2, 2026 | 0.8485 | +0.00222 · +0.26% |
| Mar 1, 2026 | 0.84628 | −0.00077 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.