USD to ETH exchange rate in September 2026
USD/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0004041
- Close
- 0.0003747
- Min
- 0.0003602
- Max
- 0.0004164
- Change
- −9.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0003747 | −0.0000004 · −0.11% |
| Sep 29, 2026 | 0.0003751 | −0.0000011 · −0.30% |
| Sep 28, 2026 | 0.0003762 | +0.0000046 · +1.25% |
| Sep 27, 2026 | 0.0003716 | −0.0000007 · −0.19% |
| Sep 26, 2026 | 0.0003723 | −0.0000017 · −0.44% |
| Sep 25, 2026 | 0.0003739 | −0.0000002 · −0.05% |
| Sep 24, 2026 | 0.0003741 | +0.0000139 · +3.85% |
| Sep 23, 2026 | 0.0003602 | −0.0000049 · −1.36% |
| Sep 22, 2026 | 0.0003652 | −0.0000112 · −2.98% |
| Sep 21, 2026 | 0.0003764 | −0.0000113 · −2.92% |
| Sep 20, 2026 | 0.0003877 | +0.0000063 · +1.64% |
| Sep 19, 2026 | 0.0003815 | −0.0000229 · −5.66% |
| Sep 18, 2026 | 0.0004043 | −0.0000079 · −1.91% |
| Sep 17, 2026 | 0.0004122 | −0.0000042 · −1.01% |
| Sep 16, 2026 | 0.0004164 | +0.0000162 · +4.06% |
| Sep 15, 2026 | 0.0004002 | +0.0000021 · +0.53% |
| Sep 14, 2026 | 0.0003981 | +0.0000011 · +0.28% |
| Sep 13, 2026 | 0.000397 | −0.0000011 · −0.28% |
| Sep 12, 2026 | 0.0003981 | −0.0000107 · −2.62% |
| Sep 11, 2026 | 0.0004088 | +0.0000048 · +1.18% |
| Sep 10, 2026 | 0.0004041 | +0.0000043 · +1.08% |
| Sep 9, 2026 | 0.0003998 | −0.0000027 · −0.67% |
| Sep 8, 2026 | 0.0004025 | +0.0000025 · +0.62% |
| Sep 7, 2026 | 0.0004 | +0.0000014 · +0.36% |
| Sep 6, 2026 | 0.0003986 | −0.0000091 · −2.24% |
| Sep 5, 2026 | 0.0004077 | +0.0000087 · +2.17% |
| Sep 4, 2026 | 0.000399 | −0.0000173 · −4.15% |
| Sep 3, 2026 | 0.0004163 | +0.0000018 · +0.42% |
| Sep 2, 2026 | 0.0004145 | +0.0000104 · +2.57% |
| Sep 1, 2026 | 0.0004041 | −0.0000102 · −2.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.