USD to ETH exchange rate in October 2026
USD/ETH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.000369
- Close
- 0.0004237
- Min
- 0.0003649
- Max
- 0.0004237
- Change
- +13.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.0004237 | +0.0000040 · +0.95% |
| Oct 24, 2026 | 0.0004197 | +0.0000039 · +0.94% |
| Oct 23, 2026 | 0.0004158 | +0.0000060 · +1.47% |
| Oct 22, 2026 | 0.0004098 | +0.0000002 · +0.06% |
| Oct 21, 2026 | 0.0004095 | −0.0000005 · −0.13% |
| Oct 20, 2026 | 0.00041 | −0.0000034 · −0.82% |
| Oct 19, 2026 | 0.0004134 | +0.0000007 · +0.18% |
| Oct 18, 2026 | 0.0004127 | +0.0000003 · +0.07% |
| Oct 17, 2026 | 0.0004124 | +0.0000023 · +0.57% |
| Oct 16, 2026 | 0.0004101 | −0.0000134 · −3.17% |
| Oct 15, 2026 | 0.0004235 | +0.0000250 · +6.29% |
| Oct 14, 2026 | 0.0003984 | +0.0000027 · +0.67% |
| Oct 13, 2026 | 0.0003958 | +0.0000049 · +1.26% |
| Oct 12, 2026 | 0.0003908 | −0.0000083 · −2.09% |
| Oct 11, 2026 | 0.0003992 | −0.0000020 · −0.49% |
| Oct 10, 2026 | 0.0004011 | +0.0000006 · +0.15% |
| Oct 9, 2026 | 0.0004005 | +0.0000113 · +2.91% |
| Oct 8, 2026 | 0.0003892 | +0.0000065 · +1.70% |
| Oct 7, 2026 | 0.0003827 | +0.0000124 · +3.34% |
| Oct 6, 2026 | 0.0003703 | +0.0000008 · +0.21% |
| Oct 5, 2026 | 0.0003695 | −0.0000018 · −0.48% |
| Oct 4, 2026 | 0.0003713 | −0.0000028 · −0.76% |
| Oct 3, 2026 | 0.0003741 | +0.0000093 · +2.54% |
| Oct 2, 2026 | 0.0003649 | −0.0000041 · −1.12% |
| Oct 1, 2026 | 0.000369 | −0.0000057 · −1.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.