USD to ETH exchange rate in August 2026
USD/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0005362
- Close
- 0.0004144
- Min
- 0.0003956
- Max
- 0.0005377
- Change
- −21.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0004144 | +0.0000067 · +1.64% |
| Aug 30, 2026 | 0.0004077 | −0.0000035 · −0.84% |
| Aug 29, 2026 | 0.0004111 | +0.0000107 · +2.67% |
| Aug 28, 2026 | 0.0004004 | +0.0000048 · +1.22% |
| Aug 27, 2026 | 0.0003956 | −0.0000111 · −2.74% |
| Aug 26, 2026 | 0.0004067 | +0.0000059 · +1.46% |
| Aug 25, 2026 | 0.0004009 | −0.0000090 · −2.20% |
| Aug 24, 2026 | 0.0004099 | −0.0000029 · −0.70% |
| Aug 23, 2026 | 0.0004128 | +0.0000162 · +4.08% |
| Aug 22, 2026 | 0.0003966 | −0.0000280 · −6.59% |
| Aug 21, 2026 | 0.0004246 | −0.0000183 · −4.13% |
| Aug 20, 2026 | 0.0004429 | −0.0000797 · −15.24% |
| Aug 19, 2026 | 0.0005225 | −0.0000039 · −0.75% |
| Aug 18, 2026 | 0.0005265 | −0.0000023 · −0.44% |
| Aug 17, 2026 | 0.0005288 | −0.0000042 · −0.78% |
| Aug 16, 2026 | 0.0005329 | +0.0000018 · +0.34% |
| Aug 15, 2026 | 0.0005311 | +0.0000008 · +0.15% |
| Aug 14, 2026 | 0.0005304 | −0.0000032 · −0.60% |
| Aug 13, 2026 | 0.0005336 | +0.0000025 · +0.48% |
| Aug 12, 2026 | 0.000531 | −0.0000017 · −0.33% |
| Aug 11, 2026 | 0.0005328 | +0.0000123 · +2.37% |
| Aug 10, 2026 | 0.0005204 | −0.0000020 · −0.38% |
| Aug 9, 2026 | 0.0005224 | −0.0000003 · −0.05% |
| Aug 8, 2026 | 0.0005227 | −0.0000028 · −0.53% |
| Aug 7, 2026 | 0.0005255 | −0.0000021 · −0.39% |
| Aug 6, 2026 | 0.0005276 | −0.0000058 · −1.10% |
| Aug 5, 2026 | 0.0005334 | −0.0000041 · −0.76% |
| Aug 4, 2026 | 0.0005375 | −0.0000002 · −0.03% |
| Aug 3, 2026 | 0.0005377 | +0.0000038 · +0.72% |
| Aug 2, 2026 | 0.0005338 | −0.0000023 · −0.44% |
| Aug 1, 2026 | 0.0005362 | +0.0000115 · +2.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.