USD to ETH exchange rate in July 2026
USD/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0006286
- Close
- 0.0005247
- Min
- 0.0005146
- Max
- 0.0006286
- Change
- −17.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0005247 | +0.0000016 · +0.30% |
| Jul 30, 2026 | 0.0005231 | −0.0000011 · −0.21% |
| Jul 29, 2026 | 0.0005241 | −0.0000090 · −1.69% |
| Jul 28, 2026 | 0.0005332 | +0.0000186 · +3.62% |
| Jul 27, 2026 | 0.0005146 | −0.0000175 · −3.30% |
| Jul 26, 2026 | 0.0005321 | −0.0000062 · −1.15% |
| Jul 25, 2026 | 0.0005383 | +0.0000050 · +0.94% |
| Jul 24, 2026 | 0.0005333 | +0.0000134 · +2.57% |
| Jul 23, 2026 | 0.0005199 | +0.0000010 · +0.20% |
| Jul 22, 2026 | 0.0005189 | −0.0000015 · −0.30% |
| Jul 21, 2026 | 0.0005204 | −0.0000129 · −2.42% |
| Jul 20, 2026 | 0.0005333 | −0.0000036 · −0.67% |
| Jul 19, 2026 | 0.0005369 | −0.0000063 · −1.17% |
| Jul 18, 2026 | 0.0005432 | +0.0000034 · +0.63% |
| Jul 17, 2026 | 0.0005399 | +0.0000209 · +4.02% |
| Jul 16, 2026 | 0.000519 | −0.0000170 · −3.18% |
| Jul 15, 2026 | 0.000536 | −0.0000253 · −4.52% |
| Jul 14, 2026 | 0.0005614 | +0.0000036 · +0.64% |
| Jul 13, 2026 | 0.0005578 | +0.0000039 · +0.71% |
| Jul 12, 2026 | 0.0005539 | −0.0000034 · −0.61% |
| Jul 11, 2026 | 0.0005573 | −0.0000058 · −1.03% |
| Jul 10, 2026 | 0.0005631 | −0.0000158 · −2.72% |
| Jul 9, 2026 | 0.0005789 | +0.0000114 · +2.01% |
| Jul 8, 2026 | 0.0005674 | +0.0000023 · +0.40% |
| Jul 7, 2026 | 0.0005652 | +0.0000030 · +0.54% |
| Jul 6, 2026 | 0.0005622 | −0.0000059 · −1.04% |
| Jul 5, 2026 | 0.0005681 | −0.0000027 · −0.47% |
| Jul 4, 2026 | 0.0005708 | −0.0000163 · −2.78% |
| Jul 3, 2026 | 0.0005871 | −0.0000242 · −3.96% |
| Jul 2, 2026 | 0.0006113 | −0.0000173 · −2.75% |
| Jul 1, 2026 | 0.0006286 | −0.0000035 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.