USD to ETH exchange rate in June 2026
USD/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0005016
- Close
- 0.0006321
- Min
- 0.0004998
- Max
- 0.000643
- Change
- +28.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0006321 | −0.0000015 · −0.24% |
| Jun 29, 2026 | 0.0006336 | −0.0000028 · −0.45% |
| Jun 28, 2026 | 0.0006364 | +0.0000024 · +0.37% |
| Jun 27, 2026 | 0.0006341 | −0.0000089 · −1.39% |
| Jun 26, 2026 | 0.000643 | +0.0000246 · +3.97% |
| Jun 25, 2026 | 0.0006185 | +0.0000170 · +2.83% |
| Jun 24, 2026 | 0.0006015 | +0.0000231 · +3.99% |
| Jun 23, 2026 | 0.0005784 | +0.0000010 · +0.17% |
| Jun 22, 2026 | 0.0005774 | +0.0000004 · +0.07% |
| Jun 21, 2026 | 0.000577 | −0.0000093 · −1.59% |
| Jun 20, 2026 | 0.0005863 | −0.0000073 · −1.23% |
| Jun 19, 2026 | 0.0005936 | +0.0000170 · +2.94% |
| Jun 18, 2026 | 0.0005767 | +0.0000191 · +3.43% |
| Jun 17, 2026 | 0.0005575 | −0.0000095 · −1.67% |
| Jun 16, 2026 | 0.000567 | −0.0000153 · −2.64% |
| Jun 15, 2026 | 0.0005823 | −0.0000143 · −2.39% |
| Jun 14, 2026 | 0.0005966 | −0.0000049 · −0.81% |
| Jun 13, 2026 | 0.0006015 | +0.0000048 · +0.81% |
| Jun 12, 2026 | 0.0005966 | −0.0000095 · −1.57% |
| Jun 11, 2026 | 0.0006061 | −0.0000079 · −1.29% |
| Jun 10, 2026 | 0.0006141 | +0.0000143 · +2.38% |
| Jun 9, 2026 | 0.0005998 | −0.0000033 · −0.54% |
| Jun 8, 2026 | 0.0006031 | −0.0000275 · −4.36% |
| Jun 7, 2026 | 0.0006306 | −0.0000092 · −1.44% |
| Jun 6, 2026 | 0.0006398 | +0.0000589 · +10.13% |
| Jun 5, 2026 | 0.0005809 | +0.0000268 · +4.83% |
| Jun 4, 2026 | 0.0005542 | +0.0000117 · +2.16% |
| Jun 3, 2026 | 0.0005424 | +0.0000427 · +8.54% |
| Jun 2, 2026 | 0.0004998 | −0.0000019 · −0.37% |
| Jun 1, 2026 | 0.0005016 | +0.0000094 · +1.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.