USD to ETH exchange rate in May 2026
USD/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0004378
- Close
- 0.0004922
- Min
- 0.0004206
- Max
- 0.000505
- Change
- +10.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0004922 | −0.0000042 · −0.85% |
| May 30, 2026 | 0.0004965 | −0.0000045 · −0.91% |
| May 29, 2026 | 0.000501 | −0.0000040 · −0.79% |
| May 28, 2026 | 0.000505 | +0.0000201 · +4.14% |
| May 27, 2026 | 0.000485 | +0.0000064 · +1.34% |
| May 26, 2026 | 0.0004785 | +0.0000005 · +0.11% |
| May 25, 2026 | 0.000478 | +0.0000057 · +1.21% |
| May 24, 2026 | 0.0004723 | −0.0000113 · −2.34% |
| May 23, 2026 | 0.0004837 | +0.0000161 · +3.45% |
| May 22, 2026 | 0.0004675 | +0.0000009 · +0.18% |
| May 21, 2026 | 0.0004667 | −0.0000069 · −1.45% |
| May 20, 2026 | 0.0004736 | +0.0000044 · +0.94% |
| May 19, 2026 | 0.0004692 | −0.0000028 · −0.60% |
| May 18, 2026 | 0.000472 | +0.0000134 · +2.92% |
| May 17, 2026 | 0.0004586 | +0.0000099 · +2.20% |
| May 16, 2026 | 0.0004487 | +0.0000086 · +1.95% |
| May 15, 2026 | 0.0004401 | −0.0000060 · −1.36% |
| May 14, 2026 | 0.0004462 | +0.0000117 · +2.69% |
| May 13, 2026 | 0.0004345 | +0.0000020 · +0.47% |
| May 12, 2026 | 0.0004325 | +0.0000032 · +0.75% |
| May 11, 2026 | 0.0004293 | −0.0000003 · −0.07% |
| May 10, 2026 | 0.0004296 | −0.0000024 · −0.56% |
| May 9, 2026 | 0.000432 | −0.0000067 · −1.53% |
| May 8, 2026 | 0.0004387 | +0.0000080 · +1.86% |
| May 7, 2026 | 0.0004307 | +0.0000098 · +2.32% |
| May 6, 2026 | 0.0004209 | −0.0000001 · −0.02% |
| May 5, 2026 | 0.000421 | +0.0000004 · +0.10% |
| May 4, 2026 | 0.0004206 | −0.0000141 · −3.24% |
| May 3, 2026 | 0.0004347 | +0.0000009 · +0.21% |
| May 2, 2026 | 0.0004337 | −0.0000041 · −0.93% |
| May 1, 2026 | 0.0004378 | −0.0000061 · −1.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.