USD to ETH exchange rate in April 2026
USD/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0004768
- Close
- 0.000444
- Min
- 0.0004132
- Max
- 0.0004888
- Change
- −7.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.000444 | +0.0000106 · +2.44% |
| Apr 29, 2026 | 0.0004334 | −0.0000037 · −0.85% |
| Apr 28, 2026 | 0.0004371 | +0.0000201 · +4.82% |
| Apr 27, 2026 | 0.000417 | −0.0000154 · −3.55% |
| Apr 26, 2026 | 0.0004324 | +0.0000009 · +0.21% |
| Apr 25, 2026 | 0.0004315 | −0.0000006 · −0.14% |
| Apr 24, 2026 | 0.0004321 | +0.0000041 · +0.97% |
| Apr 23, 2026 | 0.000428 | +0.0000049 · +1.16% |
| Apr 22, 2026 | 0.0004231 | −0.0000115 · −2.64% |
| Apr 21, 2026 | 0.0004345 | −0.0000038 · −0.86% |
| Apr 20, 2026 | 0.0004383 | +0.0000113 · +2.65% |
| Apr 19, 2026 | 0.000427 | +0.0000138 · +3.33% |
| Apr 18, 2026 | 0.0004132 | −0.0000162 · −3.77% |
| Apr 17, 2026 | 0.0004294 | +0.0000056 · +1.31% |
| Apr 16, 2026 | 0.0004239 | −0.0000067 · −1.55% |
| Apr 15, 2026 | 0.0004305 | +0.0000081 · +1.92% |
| Apr 14, 2026 | 0.0004224 | −0.0000333 · −7.31% |
| Apr 13, 2026 | 0.0004557 | +0.0000055 · +1.22% |
| Apr 12, 2026 | 0.0004503 | +0.0000053 · +1.18% |
| Apr 11, 2026 | 0.000445 | −0.0000122 · −2.67% |
| Apr 10, 2026 | 0.0004572 | −0.0000010 · −0.22% |
| Apr 9, 2026 | 0.0004582 | +0.0000109 · +2.43% |
| Apr 8, 2026 | 0.0004473 | −0.0000280 · −5.89% |
| Apr 7, 2026 | 0.0004753 | +0.0000057 · +1.21% |
| Apr 6, 2026 | 0.0004696 | −0.0000160 · −3.29% |
| Apr 5, 2026 | 0.0004856 | −0.0000026 · −0.54% |
| Apr 4, 2026 | 0.0004882 | −0.0000006 · −0.11% |
| Apr 3, 2026 | 0.0004888 | +0.0000058 · +1.19% |
| Apr 2, 2026 | 0.000483 | +0.0000062 · +1.31% |
| Apr 1, 2026 | 0.0004768 | −0.0000053 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.