USD to ETH exchange rate in March 2026
USD/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0004888
- Close
- 0.0004821
- Min
- 0.0004249
- Max
- 0.0005111
- Change
- −7.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0004821 | −0.0000106 · −2.14% |
| Mar 30, 2026 | 0.0004926 | −0.0000057 · −1.14% |
| Mar 29, 2026 | 0.0004983 | −0.0000057 · −1.12% |
| Mar 28, 2026 | 0.0005039 | +0.0000206 · +4.26% |
| Mar 27, 2026 | 0.0004833 | +0.0000179 · +3.84% |
| Mar 26, 2026 | 0.0004654 | +0.0000022 · +0.47% |
| Mar 25, 2026 | 0.0004633 | −0.0000035 · −0.75% |
| Mar 24, 2026 | 0.0004667 | −0.0000190 · −3.90% |
| Mar 23, 2026 | 0.0004857 | +0.0000096 · +2.03% |
| Mar 22, 2026 | 0.0004761 | +0.0000114 · +2.46% |
| Mar 21, 2026 | 0.0004646 | −0.0000041 · −0.87% |
| Mar 20, 2026 | 0.0004687 | +0.0000153 · +3.37% |
| Mar 19, 2026 | 0.0004534 | +0.0000257 · +6.00% |
| Mar 18, 2026 | 0.0004278 | +0.0000029 · +0.68% |
| Mar 17, 2026 | 0.0004249 | −0.0000339 · −7.39% |
| Mar 16, 2026 | 0.0004588 | −0.0000168 · −3.53% |
| Mar 15, 2026 | 0.0004756 | −0.0000035 · −0.73% |
| Mar 14, 2026 | 0.0004791 | +0.0000059 · +1.24% |
| Mar 13, 2026 | 0.0004732 | −0.0000187 · −3.80% |
| Mar 12, 2026 | 0.0004919 | +0.0000001 · +0.02% |
| Mar 11, 2026 | 0.0004918 | −0.0000001 · −0.02% |
| Mar 10, 2026 | 0.0004919 | −0.0000186 · −3.65% |
| Mar 9, 2026 | 0.0005105 | +0.0000012 · +0.23% |
| Mar 8, 2026 | 0.0005093 | +0.0000034 · +0.67% |
| Mar 7, 2026 | 0.000506 | +0.0000269 · +5.60% |
| Mar 6, 2026 | 0.0004791 | +0.0000071 · +1.50% |
| Mar 5, 2026 | 0.000472 | −0.0000347 · −6.84% |
| Mar 4, 2026 | 0.0005067 | +0.0000105 · +2.12% |
| Mar 3, 2026 | 0.0004962 | −0.0000149 · −2.92% |
| Mar 2, 2026 | 0.0005111 | +0.0000223 · +4.56% |
| Mar 1, 2026 | 0.0004888 | −0.0000300 · −5.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.