USD to ETH exchange rate in February 2026
USD/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0004076
- Close
- 0.0005188
- Min
- 0.0004076
- Max
- 0.0005416
- Change
- +39.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0005188 | +0.0000265 · +5.39% |
| Feb 27, 2026 | 0.0004923 | +0.0000044 · +0.90% |
| Feb 26, 2026 | 0.0004879 | −0.0000314 · −6.05% |
| Feb 25, 2026 | 0.0005193 | −0.0000223 · −4.12% |
| Feb 24, 2026 | 0.0005416 | +0.0000050 · +0.93% |
| Feb 23, 2026 | 0.0005366 | +0.0000296 · +5.83% |
| Feb 22, 2026 | 0.0005071 | −0.0000012 · −0.23% |
| Feb 21, 2026 | 0.0005082 | −0.0000049 · −0.95% |
| Feb 20, 2026 | 0.0005131 | +0.0000040 · +0.79% |
| Feb 19, 2026 | 0.0005091 | +0.0000068 · +1.35% |
| Feb 18, 2026 | 0.0005023 | +0.0000022 · +0.44% |
| Feb 17, 2026 | 0.0005001 | −0.0000103 · −2.03% |
| Feb 16, 2026 | 0.0005104 | +0.0000251 · +5.18% |
| Feb 15, 2026 | 0.0004853 | −0.0000031 · −0.64% |
| Feb 14, 2026 | 0.0004884 | −0.0000256 · −4.99% |
| Feb 13, 2026 | 0.000514 | +0.0000049 · +0.97% |
| Feb 12, 2026 | 0.0005091 | +0.0000131 · +2.63% |
| Feb 11, 2026 | 0.000496 | +0.0000218 · +4.60% |
| Feb 10, 2026 | 0.0004742 | −0.0000038 · −0.79% |
| Feb 9, 2026 | 0.000478 | −0.0000015 · −0.32% |
| Feb 8, 2026 | 0.0004796 | −0.0000069 · −1.43% |
| Feb 7, 2026 | 0.0004865 | −0.0000358 · −6.85% |
| Feb 6, 2026 | 0.0005223 | +0.0000577 · +12.42% |
| Feb 5, 2026 | 0.0004646 | +0.0000213 · +4.81% |
| Feb 4, 2026 | 0.0004433 | +0.0000118 · +2.73% |
| Feb 3, 2026 | 0.0004315 | −0.0000075 · −1.70% |
| Feb 2, 2026 | 0.000439 | +0.0000314 · +7.69% |
| Feb 1, 2026 | 0.0004076 | +0.0000356 · +9.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.