USD to ETH exchange rate in January 2026
USD/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.000335
- Close
- 0.000372
- Min
- 0.0002987
- Max
- 0.000372
- Change
- +10.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.000372 | +0.0000018 · +0.49% |
| Jan 30, 2026 | 0.0003702 | +0.0000345 · +10.27% |
| Jan 29, 2026 | 0.0003357 | +0.0000029 · +0.88% |
| Jan 28, 2026 | 0.0003328 | −0.0000077 · −2.27% |
| Jan 27, 2026 | 0.0003405 | −0.0000068 · −1.96% |
| Jan 26, 2026 | 0.0003473 | +0.0000084 · +2.49% |
| Jan 25, 2026 | 0.0003389 | +0.0000001 · +0.03% |
| Jan 24, 2026 | 0.0003388 | +0.0000009 · +0.27% |
| Jan 23, 2026 | 0.0003379 | +0.0000080 · +2.42% |
| Jan 22, 2026 | 0.0003299 | −0.0000071 · −2.11% |
| Jan 21, 2026 | 0.000337 | +0.0000230 · +7.33% |
| Jan 20, 2026 | 0.000314 | +0.0000016 · +0.52% |
| Jan 19, 2026 | 0.0003124 | +0.0000097 · +3.19% |
| Jan 18, 2026 | 0.0003027 | −0.0000016 · −0.54% |
| Jan 17, 2026 | 0.0003043 | +0.0000016 · +0.51% |
| Jan 16, 2026 | 0.0003028 | +0.0000022 · +0.72% |
| Jan 15, 2026 | 0.0003006 | +0.0000020 · +0.66% |
| Jan 14, 2026 | 0.0002987 | −0.0000243 · −7.53% |
| Jan 13, 2026 | 0.000323 | +0.0000047 · +1.48% |
| Jan 12, 2026 | 0.0003183 | −0.0000053 · −1.62% |
| Jan 11, 2026 | 0.0003235 | −0.0000002 · −0.08% |
| Jan 10, 2026 | 0.0003238 | +0.0000032 · +0.99% |
| Jan 9, 2026 | 0.0003206 | +0.0000050 · +1.60% |
| Jan 8, 2026 | 0.0003156 | +0.0000081 · +2.64% |
| Jan 7, 2026 | 0.0003074 | −0.0000028 · −0.91% |
| Jan 6, 2026 | 0.0003103 | −0.0000038 · −1.22% |
| Jan 5, 2026 | 0.0003141 | −0.0000039 · −1.24% |
| Jan 4, 2026 | 0.000318 | −0.0000014 · −0.44% |
| Jan 3, 2026 | 0.0003194 | −0.0000141 · −4.23% |
| Jan 2, 2026 | 0.0003335 | −0.0000015 · −0.44% |
| Jan 1, 2026 | 0.000335 | −0.0000010 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.