USD to ETH exchange rate in December 2025
USD/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0003498
- Close
- 0.000336
- Min
- 0.0003095
- Max
- 49,644.08
- Change
- +1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.000336 | −0.0000050 · −1.47% |
| Dec 30, 2025 | 0.000341 | +0.0000082 · +2.47% |
| Dec 29, 2025 | 0.0003328 | −0.0000069 · −2.04% |
| Dec 28, 2025 | 0.0003397 | −0.0000021 · −0.60% |
| Dec 27, 2025 | 0.0003418 | −0.0000010 · −0.28% |
| Dec 26, 2025 | 0.0003428 | +0.0000030 · +0.88% |
| Dec 25, 2025 | 0.0003398 | +0.0000023 · +0.67% |
| Dec 24, 2025 | 0.0003375 | +0.0000055 · +1.67% |
| Dec 23, 2025 | 0.000332 | −0.0000017 · −0.52% |
| Dec 22, 2025 | 0.0003337 | −0.0000028 · −0.84% |
| Dec 21, 2025 | 0.0003365 | +0.0000004 · +0.13% |
| Dec 20, 2025 | 0.0003361 | −0.0000189 · −5.34% |
| Dec 19, 2025 | 0.000355 | +0.0000013 · +0.37% |
| Dec 18, 2025 | 0.0003537 | +0.0000147 · +4.33% |
| Dec 17, 2025 | 0.000339 | −0.0000004 · −0.13% |
| Dec 16, 2025 | 0.0003395 | +0.0000186 · +5.80% |
| Dec 15, 2025 | 0.0003208 | +0.0000006 · +0.20% |
| Dec 14, 2025 | 0.0003202 | −0.0000046 · −1.40% |
| Dec 13, 2025 | 0.0003248 | +0.0000152 · +4.91% |
| Dec 12, 2025 | 0.0003095 | −0.0000027 · −0.86% |
| Dec 11, 2025 | 0.0003122 | −0.0000095 · −2.96% |
| Dec 9, 2025 | 0.0003218 | −0.0000009 · −0.28% |
| Dec 8, 2025 | 0.0003226 | −0.0000057 · −1.73% |
| Dec 7, 2025 | 0.0003283 | −49,644.0776495 · −100.00% |
| Dec 6, 2025 | 49,644.08 | +49,644.08 · +15,713,106,814.10% |
| Dec 5, 2025 | 0.0003159 | +0.0000038 · +1.23% |
| Dec 4, 2025 | 0.0003121 | −0.0000193 · −5.81% |
| Dec 3, 2025 | 0.0003314 | −0.0000265 · −7.39% |
| Dec 2, 2025 | 0.0003578 | +0.0000080 · +2.29% |
| Dec 1, 2025 | 0.0003498 | +0.0000177 · +5.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.