USD to ETH exchange rate in November 2025
USD/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0002615
- Close
- 0.0003321
- Min
- 0.0002588
- Max
- 0.0003608
- Change
- +27.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0003321 | +0.0000028 · +0.84% |
| Nov 29, 2025 | 0.0003294 | −0.0000043 · −1.30% |
| Nov 28, 2025 | 0.0003337 | +0.0000045 · +1.38% |
| Nov 27, 2025 | 0.0003292 | −0.0000079 · −2.34% |
| Nov 26, 2025 | 0.000337 | −0.0000048 · −1.40% |
| Nov 25, 2025 | 0.0003418 | −0.0000113 · −3.21% |
| Nov 24, 2025 | 0.0003531 | −0.0000032 · −0.90% |
| Nov 23, 2025 | 0.0003563 | −0.0000044 · −1.23% |
| Nov 22, 2025 | 0.0003608 | +0.0000108 · +3.09% |
| Nov 21, 2025 | 0.00035 | +0.0000216 · +6.57% |
| Nov 20, 2025 | 0.0003284 | +0.0000058 · +1.81% |
| Nov 19, 2025 | 0.0003226 | −0.0000090 · −2.72% |
| Nov 18, 2025 | 0.0003316 | +0.0000105 · +3.26% |
| Nov 17, 2025 | 0.0003211 | +0.0000031 · +0.97% |
| Nov 16, 2025 | 0.000318 | +0.0000015 · +0.48% |
| Nov 15, 2025 | 0.0003165 | +0.0000052 · +1.66% |
| Nov 14, 2025 | 0.0003113 | +0.0000196 · +6.72% |
| Nov 13, 2025 | 0.0002917 | +0.0000016 · +0.56% |
| Nov 12, 2025 | 0.0002901 | +0.0000120 · +4.33% |
| Nov 11, 2025 | 0.000278 | +0.0000025 · +0.91% |
| Nov 10, 2025 | 0.0002755 | −0.0000187 · −6.34% |
| Nov 9, 2025 | 0.0002942 | +0.0000030 · +1.05% |
| Nov 8, 2025 | 0.0002911 | −0.0000116 · −3.84% |
| Nov 7, 2025 | 0.0003028 | +0.0000092 · +3.15% |
| Nov 6, 2025 | 0.0002935 | −0.0000154 · −5.00% |
| Nov 5, 2025 | 0.000309 | +0.0000336 · +12.20% |
| Nov 4, 2025 | 0.0002754 | +0.0000149 · +5.72% |
| Nov 3, 2025 | 0.0002605 | +0.0000017 · +0.66% |
| Nov 2, 2025 | 0.0002588 | −0.0000028 · −1.06% |
| Nov 1, 2025 | 0.0002615 | +0.0000015 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.