USD to ETH exchange rate in October 2025
USD/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0002397
- Close
- 0.00026
- Min
- 0.0002135
- Max
- 0.0002679
- Change
- +9.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.00026 | +0.0000058 · +2.29% |
| Oct 30, 2025 | 0.0002542 | +0.0000033 · +1.33% |
| Oct 29, 2025 | 0.0002509 | +0.0000092 · +3.81% |
| Oct 28, 2025 | 0.0002417 | +0.0000031 · +1.28% |
| Oct 27, 2025 | 0.0002386 | −0.0000160 · −6.29% |
| Oct 26, 2025 | 0.0002546 | +0.0000001 · +0.05% |
| Oct 25, 2025 | 0.0002545 | −0.0000032 · −1.25% |
| Oct 24, 2025 | 0.0002577 | −0.0000039 · −1.47% |
| Oct 23, 2025 | 0.0002615 | +0.0000031 · +1.20% |
| Oct 22, 2025 | 0.0002584 | +0.0000054 · +2.13% |
| Oct 21, 2025 | 0.0002531 | −0.0000006 · −0.26% |
| Oct 20, 2025 | 0.0002537 | −0.0000067 · −2.59% |
| Oct 19, 2025 | 0.0002605 | +0.0000020 · +0.77% |
| Oct 18, 2025 | 0.0002585 | +0.0000030 · +1.19% |
| Oct 17, 2025 | 0.0002554 | +0.0000062 · +2.48% |
| Oct 16, 2025 | 0.0002492 | +0.0000064 · +2.62% |
| Oct 15, 2025 | 0.0002429 | +0.0000059 · +2.50% |
| Oct 14, 2025 | 0.000237 | −0.0000016 · −0.69% |
| Oct 13, 2025 | 0.0002386 | −0.0000293 · −10.93% |
| Oct 12, 2025 | 0.0002679 | +0.0000026 · +1.00% |
| Oct 11, 2025 | 0.0002652 | +0.0000366 · +15.99% |
| Oct 10, 2025 | 0.0002287 | +0.0000054 · +2.41% |
| Oct 9, 2025 | 0.0002233 | +0.0000001 · +0.04% |
| Oct 8, 2025 | 0.0002232 | +0.0000097 · +4.53% |
| Oct 7, 2025 | 0.0002135 | −0.0000073 · −3.29% |
| Oct 6, 2025 | 0.0002208 | −0.0000019 · −0.85% |
| Oct 5, 2025 | 0.0002227 | −0.0000002 · −0.09% |
| Oct 4, 2025 | 0.0002229 | −0.0000005 · −0.21% |
| Oct 3, 2025 | 0.0002233 | −0.0000054 · −2.35% |
| Oct 2, 2025 | 0.0002287 | −0.0000110 · −4.59% |
| Oct 1, 2025 | 0.0002397 | +0.0000018 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.