USD to EGP exchange rate in September 2026
USD/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 50.92
- Close
- 52.10
- Min
- 50.912
- Max
- 52.212
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 52.10 | +0.049 · +0.09% |
| Sep 29, 2026 | 52.05 | +0.299 · +0.58% |
| Sep 28, 2026 | 51.751 | −0.032 · −0.06% |
| Sep 27, 2026 | 51.783 | −0.029 · −0.06% |
| Sep 26, 2026 | 51.812 | +0.032 · +0.06% |
| Sep 25, 2026 | 51.78 | +0.363 · +0.71% |
| Sep 24, 2026 | 51.417 | −0.211 · −0.41% |
| Sep 23, 2026 | 51.628 | −0.286 · −0.55% |
| Sep 22, 2026 | 51.914 | −0.131 · −0.25% |
| Sep 21, 2026 | 52.045 | −0.089 · −0.17% |
| Sep 20, 2026 | 52.134 | −0.078 · −0.15% |
| Sep 19, 2026 | 52.212 | +0.087 · +0.17% |
| Sep 18, 2026 | 52.125 | −0.074 · −0.14% |
| Sep 17, 2026 | 52.199 | +0.298 · +0.57% |
| Sep 16, 2026 | 51.901 | +0.196 · +0.38% |
| Sep 15, 2026 | 51.706 | +0.337 · +0.66% |
| Sep 14, 2026 | 51.368 | +0.008 · +0.01% |
| Sep 13, 2026 | 51.361 | −0.015 · −0.03% |
| Sep 12, 2026 | 51.375 | +0.015 · +0.03% |
| Sep 11, 2026 | 51.36 | +0.167 · +0.33% |
| Sep 10, 2026 | 51.193 | +0.170 · +0.33% |
| Sep 9, 2026 | 51.023 | +0.099 · +0.20% |
| Sep 8, 2026 | 50.923 | −0.024 · −0.05% |
| Sep 7, 2026 | 50.948 | +0.016 · +0.03% |
| Sep 6, 2026 | 50.931 | +0.009 · +0.02% |
| Sep 5, 2026 | 50.922 | −0.034 · −0.07% |
| Sep 4, 2026 | 50.956 | −0.102 · −0.20% |
| Sep 3, 2026 | 51.058 | +0.146 · +0.29% |
| Sep 2, 2026 | 50.912 | −0.008 · −0.02% |
| Sep 1, 2026 | 50.92 | +0.183 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.