USD to EGP exchange rate in May 2026
USD/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 53.61
- Close
- 52.277
- Min
- 52.218
- Max
- 53.64
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 52.277 | +0.013 · +0.03% |
| May 30, 2026 | 52.264 | +0.030 · +0.06% |
| May 29, 2026 | 52.234 | +0.003 · +0.01% |
| May 28, 2026 | 52.231 | +0.012 · +0.02% |
| May 27, 2026 | 52.218 | −0.005 · −0.01% |
| May 26, 2026 | 52.223 | −0.204 · −0.39% |
| May 25, 2026 | 52.427 | −0.501 · −0.95% |
| May 24, 2026 | 52.928 | −0.166 · −0.31% |
| May 23, 2026 | 53.094 | +0.176 · +0.33% |
| May 22, 2026 | 52.918 | −0.504 · −0.94% |
| May 21, 2026 | 53.422 | +0.330 · +0.62% |
| May 20, 2026 | 53.092 | −0.230 · −0.43% |
| May 19, 2026 | 53.322 | +0.454 · +0.86% |
| May 18, 2026 | 52.868 | −0.028 · −0.05% |
| May 17, 2026 | 52.896 | +0.017 · +0.03% |
| May 16, 2026 | 52.88 | −0.006 · −0.01% |
| May 15, 2026 | 52.886 | −0.035 · −0.07% |
| May 14, 2026 | 52.921 | 0.000 · 0.00% |
| May 13, 2026 | 52.92 | +0.098 · +0.18% |
| May 12, 2026 | 52.823 | −0.094 · −0.18% |
| May 11, 2026 | 52.917 | +0.172 · +0.33% |
| May 10, 2026 | 52.745 | 0.000 · 0.00% |
| May 9, 2026 | 52.745 | +0.025 · +0.05% |
| May 8, 2026 | 52.72 | +0.023 · +0.04% |
| May 7, 2026 | 52.697 | −0.923 · −1.72% |
| May 6, 2026 | 53.62 | +0.090 · +0.17% |
| May 5, 2026 | 53.53 | −0.054 · −0.10% |
| May 4, 2026 | 53.583 | −0.056 · −0.10% |
| May 3, 2026 | 53.64 | 0.000 · 0.00% |
| May 2, 2026 | 53.64 | +0.029 · +0.05% |
| May 1, 2026 | 53.61 | +0.594 · +1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.