USD to CNY exchange rate in September 2026
USD/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 6.72
- Close
- 6.705
- Min
- 6.696
- Max
- 6.722
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 6.705 | −0.003 · −0.04% |
| Sep 29, 2026 | 6.708 | −0.006 · −0.08% |
| Sep 28, 2026 | 6.713 | −0.002 · −0.03% |
| Sep 27, 2026 | 6.715 | +0.002 · +0.04% |
| Sep 26, 2026 | 6.713 | 0.000 · 0.00% |
| Sep 25, 2026 | 6.713 | −0.001 · −0.02% |
| Sep 24, 2026 | 6.714 | +0.010 · +0.14% |
| Sep 23, 2026 | 6.705 | +0.008 · +0.13% |
| Sep 22, 2026 | 6.696 | 0.000 · 0.00% |
| Sep 21, 2026 | 6.696 | −0.005 · −0.08% |
| Sep 20, 2026 | 6.702 | 0.000 · 0.00% |
| Sep 19, 2026 | 6.702 | −0.006 · −0.09% |
| Sep 18, 2026 | 6.708 | −0.001 · −0.01% |
| Sep 17, 2026 | 6.708 | −0.002 · −0.03% |
| Sep 16, 2026 | 6.71 | 0.000 · 0.00% |
| Sep 15, 2026 | 6.711 | +0.003 · +0.04% |
| Sep 14, 2026 | 6.708 | −0.002 · −0.02% |
| Sep 13, 2026 | 6.71 | +0.003 · +0.05% |
| Sep 12, 2026 | 6.707 | −0.005 · −0.07% |
| Sep 11, 2026 | 6.711 | +0.003 · +0.05% |
| Sep 10, 2026 | 6.708 | 0.000 · 0.00% |
| Sep 9, 2026 | 6.708 | −0.003 · −0.04% |
| Sep 8, 2026 | 6.711 | −0.001 · −0.01% |
| Sep 7, 2026 | 6.712 | 0.000 · 0.00% |
| Sep 6, 2026 | 6.712 | −0.001 · −0.02% |
| Sep 5, 2026 | 6.713 | −0.003 · −0.05% |
| Sep 4, 2026 | 6.716 | −0.002 · −0.03% |
| Sep 3, 2026 | 6.718 | −0.004 · −0.06% |
| Sep 2, 2026 | 6.722 | +0.002 · +0.03% |
| Sep 1, 2026 | 6.72 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.