USD to CNY exchange rate in August 2026
USD/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 6.754
- Close
- 6.722
- Min
- 6.72
- Max
- 6.757
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6.722 | −0.005 · −0.08% |
| Aug 30, 2026 | 6.727 | −0.002 · −0.02% |
| Aug 29, 2026 | 6.729 | +0.007 · +0.11% |
| Aug 28, 2026 | 6.721 | +0.001 · +0.01% |
| Aug 27, 2026 | 6.72 | −0.001 · −0.01% |
| Aug 26, 2026 | 6.721 | −0.001 · −0.01% |
| Aug 25, 2026 | 6.722 | −0.001 · −0.01% |
| Aug 24, 2026 | 6.722 | 0.000 · 0.00% |
| Aug 23, 2026 | 6.723 | +0.001 · +0.01% |
| Aug 22, 2026 | 6.722 | −0.001 · −0.01% |
| Aug 21, 2026 | 6.722 | −0.003 · −0.05% |
| Aug 20, 2026 | 6.726 | −0.017 · −0.26% |
| Aug 19, 2026 | 6.743 | 0.000 · 0.00% |
| Aug 18, 2026 | 6.743 | +0.001 · +0.01% |
| Aug 17, 2026 | 6.742 | 0.000 · 0.00% |
| Aug 16, 2026 | 6.742 | 0.000 · 0.00% |
| Aug 15, 2026 | 6.742 | −0.002 · −0.02% |
| Aug 14, 2026 | 6.744 | 0.000 · 0.00% |
| Aug 13, 2026 | 6.744 | −0.002 · −0.03% |
| Aug 12, 2026 | 6.746 | +0.001 · +0.02% |
| Aug 11, 2026 | 6.745 | −0.001 · −0.01% |
| Aug 10, 2026 | 6.746 | −0.002 · −0.03% |
| Aug 9, 2026 | 6.748 | 0.000 · 0.00% |
| Aug 8, 2026 | 6.748 | +0.001 · +0.01% |
| Aug 7, 2026 | 6.747 | 0.000 · 0.00% |
| Aug 6, 2026 | 6.747 | −0.001 · −0.01% |
| Aug 5, 2026 | 6.748 | −0.010 · −0.14% |
| Aug 4, 2026 | 6.757 | +0.004 · +0.06% |
| Aug 3, 2026 | 6.753 | 0.000 · 0.00% |
| Aug 2, 2026 | 6.753 | −0.001 · −0.02% |
| Aug 1, 2026 | 6.754 | +0.006 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.