USD to CNY exchange rate in October 2026
USD/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 6.705
- Close
- 6.668
- Min
- 6.668
- Max
- 6.708
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 6.668 | −0.002 · −0.02% |
| Oct 26, 2026 | 6.67 | −0.002 · −0.02% |
| Oct 25, 2026 | 6.671 | −0.001 · −0.02% |
| Oct 24, 2026 | 6.672 | −0.001 · −0.01% |
| Oct 23, 2026 | 6.673 | −0.002 · −0.02% |
| Oct 22, 2026 | 6.675 | −0.004 · −0.06% |
| Oct 21, 2026 | 6.679 | 0.000 · 0.00% |
| Oct 20, 2026 | 6.679 | −0.004 · −0.07% |
| Oct 19, 2026 | 6.683 | −0.004 · −0.06% |
| Oct 18, 2026 | 6.687 | 0.000 · 0.00% |
| Oct 17, 2026 | 6.687 | −0.002 · −0.03% |
| Oct 16, 2026 | 6.689 | −0.003 · −0.05% |
| Oct 15, 2026 | 6.693 | +0.001 · +0.01% |
| Oct 14, 2026 | 6.692 | −0.004 · −0.06% |
| Oct 13, 2026 | 6.696 | +0.003 · +0.04% |
| Oct 12, 2026 | 6.693 | −0.007 · −0.11% |
| Oct 11, 2026 | 6.70 | +0.004 · +0.05% |
| Oct 10, 2026 | 6.697 | −0.001 · −0.01% |
| Oct 9, 2026 | 6.697 | −0.006 · −0.09% |
| Oct 8, 2026 | 6.703 | −0.002 · −0.03% |
| Oct 7, 2026 | 6.705 | 0.000 · 0.00% |
| Oct 6, 2026 | 6.705 | 0.000 · 0.00% |
| Oct 5, 2026 | 6.705 | −0.003 · −0.04% |
| Oct 4, 2026 | 6.708 | +0.003 · +0.04% |
| Oct 3, 2026 | 6.705 | −0.002 · −0.03% |
| Oct 2, 2026 | 6.707 | +0.001 · +0.02% |
| Oct 1, 2026 | 6.705 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.