USD to CNY exchange rate in July 2026
USD/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 6.794
- Close
- 6.749
- Min
- 6.749
- Max
- 6.799
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 6.749 | −0.012 · −0.18% |
| Jul 30, 2026 | 6.761 | −0.011 · −0.16% |
| Jul 29, 2026 | 6.772 | +0.004 · +0.06% |
| Jul 28, 2026 | 6.768 | −0.002 · −0.03% |
| Jul 27, 2026 | 6.77 | −0.004 · −0.06% |
| Jul 26, 2026 | 6.774 | +0.001 · +0.02% |
| Jul 25, 2026 | 6.773 | −0.003 · −0.05% |
| Jul 24, 2026 | 6.776 | +0.007 · +0.10% |
| Jul 23, 2026 | 6.769 | −0.001 · −0.02% |
| Jul 22, 2026 | 6.771 | +0.001 · +0.02% |
| Jul 21, 2026 | 6.769 | −0.003 · −0.04% |
| Jul 20, 2026 | 6.772 | −0.006 · −0.10% |
| Jul 19, 2026 | 6.779 | +0.003 · +0.04% |
| Jul 18, 2026 | 6.776 | +0.001 · +0.01% |
| Jul 17, 2026 | 6.775 | +0.007 · +0.11% |
| Jul 16, 2026 | 6.768 | 0.000 · 0.00% |
| Jul 15, 2026 | 6.768 | −0.016 · −0.23% |
| Jul 14, 2026 | 6.783 | −0.001 · −0.01% |
| Jul 13, 2026 | 6.784 | +0.007 · +0.10% |
| Jul 12, 2026 | 6.777 | −0.004 · −0.06% |
| Jul 11, 2026 | 6.781 | +0.001 · +0.01% |
| Jul 10, 2026 | 6.78 | −0.018 · −0.27% |
| Jul 9, 2026 | 6.799 | +0.002 · +0.03% |
| Jul 8, 2026 | 6.797 | +0.003 · +0.05% |
| Jul 7, 2026 | 6.793 | +0.005 · +0.07% |
| Jul 6, 2026 | 6.789 | +0.007 · +0.11% |
| Jul 5, 2026 | 6.782 | +0.001 · +0.02% |
| Jul 4, 2026 | 6.78 | −0.002 · −0.04% |
| Jul 3, 2026 | 6.783 | −0.012 · −0.18% |
| Jul 2, 2026 | 6.794 | 0.000 · 0.00% |
| Jul 1, 2026 | 6.794 | +0.002 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.