USD to CNY exchange rate in June 2026
USD/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 6.768
- Close
- 6.792
- Min
- 6.756
- Max
- 6.802
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 6.792 | −0.006 · −0.09% |
| Jun 29, 2026 | 6.798 | −0.001 · −0.01% |
| Jun 28, 2026 | 6.799 | −0.002 · −0.03% |
| Jun 27, 2026 | 6.801 | −0.002 · −0.02% |
| Jun 26, 2026 | 6.802 | +0.001 · +0.01% |
| Jun 25, 2026 | 6.802 | +0.003 · +0.04% |
| Jun 24, 2026 | 6.799 | +0.021 · +0.32% |
| Jun 23, 2026 | 6.778 | −0.001 · −0.01% |
| Jun 22, 2026 | 6.779 | +0.004 · +0.06% |
| Jun 21, 2026 | 6.774 | +0.004 · +0.05% |
| Jun 20, 2026 | 6.771 | +0.001 · +0.02% |
| Jun 19, 2026 | 6.769 | +0.008 · +0.12% |
| Jun 18, 2026 | 6.761 | +0.005 · +0.07% |
| Jun 17, 2026 | 6.756 | −0.005 · −0.07% |
| Jun 16, 2026 | 6.761 | +0.002 · +0.02% |
| Jun 15, 2026 | 6.759 | −0.005 · −0.07% |
| Jun 14, 2026 | 6.764 | +0.002 · +0.02% |
| Jun 13, 2026 | 6.762 | −0.002 · −0.03% |
| Jun 12, 2026 | 6.764 | −0.011 · −0.16% |
| Jun 11, 2026 | 6.775 | +0.001 · +0.01% |
| Jun 10, 2026 | 6.774 | −0.005 · −0.07% |
| Jun 9, 2026 | 6.779 | −0.002 · −0.04% |
| Jun 8, 2026 | 6.782 | +0.015 · +0.22% |
| Jun 7, 2026 | 6.767 | −0.002 · −0.03% |
| Jun 6, 2026 | 6.769 | −0.006 · −0.09% |
| Jun 5, 2026 | 6.775 | −0.001 · −0.01% |
| Jun 4, 2026 | 6.776 | +0.009 · +0.13% |
| Jun 3, 2026 | 6.767 | +0.005 · +0.07% |
| Jun 2, 2026 | 6.762 | −0.006 · −0.09% |
| Jun 1, 2026 | 6.768 | +0.001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.