USD to CNY exchange rate in May 2026
USD/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 6.828
- Close
- 6.767
- Min
- 6.767
- Max
- 6.83
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 6.767 | +0.001 · +0.01% |
| May 30, 2026 | 6.767 | −0.005 · −0.07% |
| May 29, 2026 | 6.771 | −0.014 · −0.21% |
| May 28, 2026 | 6.786 | +0.004 · +0.06% |
| May 27, 2026 | 6.782 | −0.004 · −0.06% |
| May 26, 2026 | 6.786 | +0.003 · +0.04% |
| May 25, 2026 | 6.783 | −0.013 · −0.18% |
| May 24, 2026 | 6.795 | 0.000 · 0.00% |
| May 23, 2026 | 6.796 | −0.004 · −0.05% |
| May 22, 2026 | 6.799 | −0.002 · −0.03% |
| May 21, 2026 | 6.802 | −0.009 · −0.13% |
| May 20, 2026 | 6.81 | +0.009 · +0.13% |
| May 19, 2026 | 6.802 | −0.008 · −0.12% |
| May 18, 2026 | 6.81 | 0.000 · 0.00% |
| May 17, 2026 | 6.81 | +0.002 · +0.02% |
| May 16, 2026 | 6.809 | +0.023 · +0.35% |
| May 15, 2026 | 6.785 | −0.001 · −0.02% |
| May 14, 2026 | 6.787 | −0.006 · −0.08% |
| May 13, 2026 | 6.792 | −0.001 · −0.02% |
| May 12, 2026 | 6.793 | −0.007 · −0.11% |
| May 11, 2026 | 6.801 | 0.000 · 0.00% |
| May 10, 2026 | 6.801 | 0.000 · 0.00% |
| May 9, 2026 | 6.801 | −0.001 · −0.02% |
| May 8, 2026 | 6.802 | −0.009 · −0.14% |
| May 7, 2026 | 6.811 | −0.019 · −0.28% |
| May 6, 2026 | 6.83 | 0.000 · 0.00% |
| May 5, 2026 | 6.83 | +0.002 · +0.03% |
| May 4, 2026 | 6.828 | 0.000 · 0.00% |
| May 3, 2026 | 6.828 | 0.000 · 0.00% |
| May 2, 2026 | 6.828 | 0.000 · 0.00% |
| May 1, 2026 | 6.828 | −0.010 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.