USD to CNY exchange rate in April 2026
USD/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 6.882
- Close
- 6.838
- Min
- 6.818
- Max
- 6.885
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 6.838 | +0.001 · +0.01% |
| Apr 29, 2026 | 6.837 | +0.014 · +0.21% |
| Apr 28, 2026 | 6.823 | −0.013 · −0.19% |
| Apr 27, 2026 | 6.836 | 0.000 · 0.00% |
| Apr 26, 2026 | 6.836 | 0.000 · 0.00% |
| Apr 25, 2026 | 6.836 | +0.010 · +0.14% |
| Apr 24, 2026 | 6.826 | +0.002 · +0.02% |
| Apr 23, 2026 | 6.825 | +0.003 · +0.05% |
| Apr 22, 2026 | 6.822 | +0.004 · +0.06% |
| Apr 21, 2026 | 6.818 | 0.000 · 0.00% |
| Apr 20, 2026 | 6.818 | 0.000 · 0.00% |
| Apr 19, 2026 | 6.818 | 0.000 · 0.00% |
| Apr 18, 2026 | 6.818 | −0.004 · −0.06% |
| Apr 17, 2026 | 6.822 | +0.003 · +0.05% |
| Apr 16, 2026 | 6.818 | +0.001 · +0.01% |
| Apr 15, 2026 | 6.818 | −0.013 · −0.19% |
| Apr 14, 2026 | 6.83 | +0.002 · +0.03% |
| Apr 13, 2026 | 6.828 | 0.000 · 0.00% |
| Apr 12, 2026 | 6.828 | 0.000 · 0.00% |
| Apr 11, 2026 | 6.828 | −0.004 · −0.06% |
| Apr 10, 2026 | 6.832 | −0.004 · −0.06% |
| Apr 9, 2026 | 6.836 | +0.005 · +0.07% |
| Apr 8, 2026 | 6.831 | −0.048 · −0.69% |
| Apr 7, 2026 | 6.879 | −0.004 · −0.05% |
| Apr 6, 2026 | 6.883 | −0.002 · −0.03% |
| Apr 5, 2026 | 6.885 | 0.000 · 0.00% |
| Apr 4, 2026 | 6.885 | +0.005 · +0.07% |
| Apr 3, 2026 | 6.88 | −0.004 · −0.06% |
| Apr 2, 2026 | 6.884 | +0.002 · +0.03% |
| Apr 1, 2026 | 6.882 | −0.024 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.