USD to CNY exchange rate in March 2026
USD/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 6.858
- Close
- 6.906
- Min
- 6.858
- Max
- 6.921
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6.906 | −0.007 · −0.10% |
| Mar 30, 2026 | 6.913 | +0.002 · +0.03% |
| Mar 29, 2026 | 6.911 | −0.001 · −0.02% |
| Mar 28, 2026 | 6.912 | −0.001 · −0.02% |
| Mar 27, 2026 | 6.913 | +0.007 · +0.10% |
| Mar 26, 2026 | 6.906 | +0.016 · +0.24% |
| Mar 25, 2026 | 6.89 | −0.003 · −0.05% |
| Mar 24, 2026 | 6.894 | −0.019 · −0.27% |
| Mar 23, 2026 | 6.912 | +0.028 · +0.40% |
| Mar 22, 2026 | 6.885 | −0.002 · −0.02% |
| Mar 21, 2026 | 6.886 | −0.004 · −0.06% |
| Mar 20, 2026 | 6.891 | −0.004 · −0.06% |
| Mar 19, 2026 | 6.895 | +0.010 · +0.15% |
| Mar 18, 2026 | 6.884 | +0.001 · +0.01% |
| Mar 17, 2026 | 6.883 | −0.016 · −0.24% |
| Mar 16, 2026 | 6.90 | 0.000 · 0.00% |
| Mar 15, 2026 | 6.899 | +0.003 · +0.04% |
| Mar 14, 2026 | 6.896 | +0.012 · +0.18% |
| Mar 13, 2026 | 6.884 | +0.005 · +0.07% |
| Mar 12, 2026 | 6.879 | +0.009 · +0.13% |
| Mar 11, 2026 | 6.87 | −0.011 · −0.16% |
| Mar 10, 2026 | 6.881 | −0.038 · −0.55% |
| Mar 9, 2026 | 6.919 | +0.016 · +0.24% |
| Mar 8, 2026 | 6.903 | −0.002 · −0.03% |
| Mar 7, 2026 | 6.905 | +0.003 · +0.04% |
| Mar 6, 2026 | 6.902 | +0.012 · +0.18% |
| Mar 5, 2026 | 6.89 | −0.031 · −0.44% |
| Mar 4, 2026 | 6.921 | +0.039 · +0.57% |
| Mar 3, 2026 | 6.882 | +0.013 · +0.18% |
| Mar 2, 2026 | 6.869 | +0.011 · +0.16% |
| Mar 1, 2026 | 6.858 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.