USD to CNY exchange rate in February 2026
USD/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 6.952
- Close
- 6.858
- Min
- 6.846
- Max
- 6.952
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6.858 | −0.001 · −0.02% |
| Feb 27, 2026 | 6.86 | +0.014 · +0.21% |
| Feb 26, 2026 | 6.846 | −0.027 · −0.39% |
| Feb 25, 2026 | 6.872 | −0.025 · −0.36% |
| Feb 24, 2026 | 6.897 | −0.010 · −0.14% |
| Feb 23, 2026 | 6.907 | −0.003 · −0.04% |
| Feb 22, 2026 | 6.909 | +0.001 · +0.01% |
| Feb 21, 2026 | 6.909 | 0.000 · 0.00% |
| Feb 20, 2026 | 6.908 | 0.000 · 0.00% |
| Feb 19, 2026 | 6.909 | 0.000 · 0.00% |
| Feb 18, 2026 | 6.909 | 0.000 · 0.00% |
| Feb 17, 2026 | 6.91 | 0.000 · 0.00% |
| Feb 16, 2026 | 6.909 | +0.001 · +0.01% |
| Feb 15, 2026 | 6.909 | 0.000 · 0.00% |
| Feb 14, 2026 | 6.909 | +0.003 · +0.05% |
| Feb 13, 2026 | 6.906 | −0.008 · −0.11% |
| Feb 12, 2026 | 6.913 | 0.000 · 0.00% |
| Feb 11, 2026 | 6.913 | +0.003 · +0.05% |
| Feb 10, 2026 | 6.91 | −0.024 · −0.34% |
| Feb 9, 2026 | 6.934 | −0.006 · −0.08% |
| Feb 8, 2026 | 6.939 | 0.000 · 0.00% |
| Feb 7, 2026 | 6.939 | −0.001 · −0.02% |
| Feb 6, 2026 | 6.94 | −0.005 · −0.08% |
| Feb 5, 2026 | 6.946 | +0.011 · +0.16% |
| Feb 4, 2026 | 6.935 | −0.005 · −0.07% |
| Feb 3, 2026 | 6.94 | −0.010 · −0.15% |
| Feb 2, 2026 | 6.95 | −0.002 · −0.03% |
| Feb 1, 2026 | 6.952 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.