USD to CNY exchange rate in January 2026
USD/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 6.994
- Close
- 6.951
- Min
- 6.948
- Max
- 7.002
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6.951 | 0.000 · 0.00% |
| Jan 30, 2026 | 6.951 | +0.003 · +0.04% |
| Jan 29, 2026 | 6.948 | 0.000 · 0.00% |
| Jan 28, 2026 | 6.949 | −0.009 · −0.12% |
| Jan 27, 2026 | 6.958 | +0.002 · +0.02% |
| Jan 26, 2026 | 6.956 | −0.007 · −0.11% |
| Jan 25, 2026 | 6.963 | −0.001 · −0.01% |
| Jan 24, 2026 | 6.964 | −0.001 · −0.02% |
| Jan 23, 2026 | 6.966 | +0.004 · +0.05% |
| Jan 22, 2026 | 6.962 | −0.003 · −0.04% |
| Jan 21, 2026 | 6.965 | +0.003 · +0.04% |
| Jan 20, 2026 | 6.962 | −0.003 · −0.04% |
| Jan 19, 2026 | 6.965 | −0.005 · −0.06% |
| Jan 18, 2026 | 6.969 | 0.000 · 0.00% |
| Jan 17, 2026 | 6.969 | +0.001 · +0.02% |
| Jan 16, 2026 | 6.968 | 0.000 · 0.00% |
| Jan 15, 2026 | 6.968 | −0.010 · −0.15% |
| Jan 14, 2026 | 6.979 | +0.002 · +0.03% |
| Jan 13, 2026 | 6.976 | 0.000 · 0.00% |
| Jan 12, 2026 | 6.977 | −0.005 · −0.08% |
| Jan 11, 2026 | 6.982 | +0.004 · +0.06% |
| Jan 10, 2026 | 6.978 | −0.005 · −0.07% |
| Jan 9, 2026 | 6.982 | −0.013 · −0.18% |
| Jan 8, 2026 | 6.995 | +0.007 · +0.10% |
| Jan 7, 2026 | 6.989 | +0.004 · +0.05% |
| Jan 6, 2026 | 6.985 | +0.003 · +0.04% |
| Jan 5, 2026 | 6.982 | −0.011 · −0.16% |
| Jan 4, 2026 | 6.993 | −0.008 · −0.12% |
| Jan 3, 2026 | 7.002 | +0.005 · +0.07% |
| Jan 2, 2026 | 6.997 | +0.002 · +0.03% |
| Jan 1, 2026 | 6.994 | +0.004 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.