USD to CNY exchange rate in December 2025
USD/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 7.075
- Close
- 6.99
- Min
- 6.99
- Max
- 7.075
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6.99 | −0.012 · −0.18% |
| Dec 30, 2025 | 7.003 | −0.013 · −0.18% |
| Dec 29, 2025 | 7.016 | +0.008 · +0.12% |
| Dec 28, 2025 | 7.007 | +0.001 · +0.01% |
| Dec 27, 2025 | 7.007 | −0.001 · −0.01% |
| Dec 26, 2025 | 7.008 | −0.003 · −0.04% |
| Dec 25, 2025 | 7.01 | −0.018 · −0.25% |
| Dec 24, 2025 | 7.028 | −0.008 · −0.11% |
| Dec 23, 2025 | 7.036 | −0.005 · −0.07% |
| Dec 22, 2025 | 7.041 | 0.000 · 0.00% |
| Dec 21, 2025 | 7.041 | 0.000 · 0.00% |
| Dec 20, 2025 | 7.041 | 0.000 · 0.00% |
| Dec 19, 2025 | 7.041 | −0.003 · −0.04% |
| Dec 18, 2025 | 7.043 | +0.001 · +0.02% |
| Dec 17, 2025 | 7.042 | −0.002 · −0.02% |
| Dec 16, 2025 | 7.044 | −0.010 · −0.14% |
| Dec 15, 2025 | 7.054 | −0.001 · −0.02% |
| Dec 14, 2025 | 7.055 | 0.000 · 0.00% |
| Dec 13, 2025 | 7.055 | −0.002 · −0.03% |
| Dec 12, 2025 | 7.057 | −0.005 · −0.07% |
| Dec 11, 2025 | 7.061 | −0.010 · −0.14% |
| Dec 9, 2025 | 7.071 | +0.002 · +0.03% |
| Dec 8, 2025 | 7.069 | −0.002 · −0.02% |
| Dec 7, 2025 | 7.071 | 0.000 · 0.00% |
| Dec 6, 2025 | 7.071 | +0.001 · +0.01% |
| Dec 5, 2025 | 7.07 | −0.001 · −0.01% |
| Dec 4, 2025 | 7.071 | +0.004 · +0.06% |
| Dec 3, 2025 | 7.067 | −0.008 · −0.12% |
| Dec 2, 2025 | 7.075 | 0.000 · 0.00% |
| Dec 1, 2025 | 7.075 | −0.002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.