USD to CNY exchange rate in November 2025
USD/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 7.118
- Close
- 7.077
- Min
- 7.075
- Max
- 7.131
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 7.077 | +0.001 · +0.02% |
| Nov 29, 2025 | 7.075 | −0.006 · −0.08% |
| Nov 28, 2025 | 7.081 | +0.003 · +0.04% |
| Nov 27, 2025 | 7.078 | −0.006 · −0.08% |
| Nov 26, 2025 | 7.084 | −0.015 · −0.22% |
| Nov 25, 2025 | 7.099 | −0.009 · −0.13% |
| Nov 24, 2025 | 7.108 | +0.006 · +0.08% |
| Nov 23, 2025 | 7.103 | +0.012 · +0.17% |
| Nov 22, 2025 | 7.091 | −0.022 · −0.30% |
| Nov 21, 2025 | 7.113 | −0.003 · −0.04% |
| Nov 20, 2025 | 7.116 | +0.004 · +0.05% |
| Nov 19, 2025 | 7.112 | +0.005 · +0.07% |
| Nov 18, 2025 | 7.107 | +0.002 · +0.02% |
| Nov 17, 2025 | 7.106 | +0.007 · +0.09% |
| Nov 16, 2025 | 7.099 | 0.000 · 0.00% |
| Nov 15, 2025 | 7.099 | +0.006 · +0.09% |
| Nov 14, 2025 | 7.093 | −0.019 · −0.27% |
| Nov 13, 2025 | 7.112 | −0.007 · −0.10% |
| Nov 12, 2025 | 7.119 | −0.003 · −0.04% |
| Nov 11, 2025 | 7.121 | +0.002 · +0.03% |
| Nov 10, 2025 | 7.12 | −0.003 · −0.04% |
| Nov 9, 2025 | 7.122 | −0.001 · −0.01% |
| Nov 8, 2025 | 7.123 | +0.002 · +0.03% |
| Nov 7, 2025 | 7.121 | −0.003 · −0.04% |
| Nov 6, 2025 | 7.123 | −0.007 · −0.10% |
| Nov 5, 2025 | 7.131 | +0.007 · +0.09% |
| Nov 4, 2025 | 7.124 | +0.006 · +0.09% |
| Nov 3, 2025 | 7.117 | +0.004 · +0.06% |
| Nov 2, 2025 | 7.113 | −0.005 · −0.06% |
| Nov 1, 2025 | 7.118 | +0.007 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.