USD to CNY exchange rate in October 2025
USD/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 7.119
- Close
- 7.111
- Min
- 7.097
- Max
- 7.133
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 7.111 | +0.014 · +0.19% |
| Oct 30, 2025 | 7.097 | −0.003 · −0.05% |
| Oct 29, 2025 | 7.10 | −0.005 · −0.07% |
| Oct 28, 2025 | 7.105 | −0.005 · −0.07% |
| Oct 27, 2025 | 7.111 | −0.011 · −0.16% |
| Oct 26, 2025 | 7.122 | 0.000 · 0.00% |
| Oct 25, 2025 | 7.122 | −0.001 · −0.02% |
| Oct 24, 2025 | 7.123 | −0.001 · −0.01% |
| Oct 23, 2025 | 7.124 | +0.001 · +0.01% |
| Oct 22, 2025 | 7.123 | +0.005 · +0.07% |
| Oct 21, 2025 | 7.119 | −0.007 · −0.10% |
| Oct 20, 2025 | 7.126 | −0.001 · −0.01% |
| Oct 19, 2025 | 7.127 | 0.000 · 0.00% |
| Oct 18, 2025 | 7.127 | +0.003 · +0.04% |
| Oct 17, 2025 | 7.124 | +0.004 · +0.05% |
| Oct 16, 2025 | 7.12 | −0.008 · −0.11% |
| Oct 15, 2025 | 7.128 | −0.004 · −0.06% |
| Oct 14, 2025 | 7.133 | +0.004 · +0.06% |
| Oct 13, 2025 | 7.129 | −0.003 · −0.04% |
| Oct 12, 2025 | 7.132 | +0.003 · +0.04% |
| Oct 11, 2025 | 7.129 | +0.002 · +0.03% |
| Oct 10, 2025 | 7.127 | −0.002 · −0.03% |
| Oct 9, 2025 | 7.129 | +0.009 · +0.13% |
| Oct 8, 2025 | 7.12 | 0.000 · 0.00% |
| Oct 7, 2025 | 7.12 | 0.000 · 0.00% |
| Oct 6, 2025 | 7.119 | −0.001 · −0.01% |
| Oct 5, 2025 | 7.12 | +0.001 · +0.01% |
| Oct 4, 2025 | 7.12 | 0.000 · 0.00% |
| Oct 3, 2025 | 7.119 | −0.001 · −0.02% |
| Oct 2, 2025 | 7.12 | +0.001 · +0.01% |
| Oct 1, 2025 | 7.119 | −0.004 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.