USD to CHF exchange rate in September 2026
USD/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.80998
- Close
- 0.83462
- Min
- 0.80828
- Max
- 0.83462
- Change
- +3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.83462 | +0.00125 · +0.15% |
| Sep 29, 2026 | 0.83337 | +0.00400 · +0.48% |
| Sep 28, 2026 | 0.82937 | +0.00099 · +0.12% |
| Sep 27, 2026 | 0.82838 | −0.00016 · −0.02% |
| Sep 26, 2026 | 0.82854 | −0.00072 · −0.09% |
| Sep 25, 2026 | 0.82925 | +0.00466 · +0.56% |
| Sep 24, 2026 | 0.8246 | +0.00294 · +0.36% |
| Sep 23, 2026 | 0.82166 | +0.00129 · +0.16% |
| Sep 22, 2026 | 0.82037 | −0.00257 · −0.31% |
| Sep 21, 2026 | 0.82294 | +0.00082 · +0.10% |
| Sep 20, 2026 | 0.82212 | −0.00092 · −0.11% |
| Sep 19, 2026 | 0.82304 | +0.00012 · +0.01% |
| Sep 18, 2026 | 0.82292 | −0.00272 · −0.33% |
| Sep 17, 2026 | 0.82564 | +0.00697 · +0.85% |
| Sep 16, 2026 | 0.81868 | +0.00041 · +0.05% |
| Sep 15, 2026 | 0.81827 | −0.00006 · −0.01% |
| Sep 14, 2026 | 0.81834 | +0.00185 · +0.23% |
| Sep 13, 2026 | 0.81648 | −0.00002 · 0.00% |
| Sep 12, 2026 | 0.81651 | +0.00262 · +0.32% |
| Sep 11, 2026 | 0.81389 | +0.00480 · +0.59% |
| Sep 10, 2026 | 0.80909 | +0.00018 · +0.02% |
| Sep 9, 2026 | 0.80891 | −0.00051 · −0.06% |
| Sep 8, 2026 | 0.80942 | −0.00129 · −0.16% |
| Sep 7, 2026 | 0.81072 | +0.00086 · +0.11% |
| Sep 6, 2026 | 0.80985 | +0.00018 · +0.02% |
| Sep 5, 2026 | 0.80967 | +0.00139 · +0.17% |
| Sep 4, 2026 | 0.80828 | −0.00361 · −0.45% |
| Sep 3, 2026 | 0.8119 | −0.00100 · −0.12% |
| Sep 2, 2026 | 0.81289 | +0.00292 · +0.36% |
| Sep 1, 2026 | 0.80998 | +0.00081 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.