USD to CHF exchange rate in October 2026
USD/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.83675
- Close
- 0.82501
- Min
- 0.82119
- Max
- 0.83675
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.82501 | +0.00004 · 0.00% |
| Oct 24, 2026 | 0.82498 | +0.00378 · +0.46% |
| Oct 23, 2026 | 0.82119 | −0.00167 · −0.20% |
| Oct 22, 2026 | 0.82287 | −0.00254 · −0.31% |
| Oct 21, 2026 | 0.82541 | +0.00073 · +0.09% |
| Oct 20, 2026 | 0.82468 | +0.00048 · +0.06% |
| Oct 19, 2026 | 0.8242 | −0.00032 · −0.04% |
| Oct 18, 2026 | 0.82452 | −0.00002 · 0.00% |
| Oct 17, 2026 | 0.82453 | −0.00201 · −0.24% |
| Oct 16, 2026 | 0.82654 | −0.00210 · −0.25% |
| Oct 15, 2026 | 0.82865 | −0.00318 · −0.38% |
| Oct 14, 2026 | 0.83182 | −0.00122 · −0.15% |
| Oct 13, 2026 | 0.83305 | +0.00211 · +0.25% |
| Oct 12, 2026 | 0.83093 | +0.00091 · +0.11% |
| Oct 11, 2026 | 0.83002 | −0.00021 · −0.02% |
| Oct 10, 2026 | 0.83023 | +0.00015 · +0.02% |
| Oct 9, 2026 | 0.83007 | −0.00301 · −0.36% |
| Oct 8, 2026 | 0.83308 | −0.00049 · −0.06% |
| Oct 7, 2026 | 0.83357 | +0.00182 · +0.22% |
| Oct 6, 2026 | 0.83175 | +0.00172 · +0.21% |
| Oct 5, 2026 | 0.83004 | +0.00162 · +0.20% |
| Oct 4, 2026 | 0.82842 | −0.00048 · −0.06% |
| Oct 3, 2026 | 0.8289 | −0.00087 · −0.11% |
| Oct 2, 2026 | 0.82977 | −0.00698 · −0.83% |
| Oct 1, 2026 | 0.83675 | +0.00213 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.