USD to CHF exchange rate in August 2026
USD/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.80781
- Close
- 0.80917
- Min
- 0.79869
- Max
- 0.81391
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.80917 | −0.00019 · −0.02% |
| Aug 30, 2026 | 0.80935 | +0.00129 · +0.16% |
| Aug 29, 2026 | 0.80806 | +0.00467 · +0.58% |
| Aug 28, 2026 | 0.80339 | −0.00262 · −0.33% |
| Aug 27, 2026 | 0.80601 | +0.00383 · +0.48% |
| Aug 26, 2026 | 0.80217 | −0.00056 · −0.07% |
| Aug 25, 2026 | 0.80274 | +0.00212 · +0.26% |
| Aug 24, 2026 | 0.80062 | −0.00052 · −0.06% |
| Aug 23, 2026 | 0.80113 | +0.00007 · +0.01% |
| Aug 22, 2026 | 0.80106 | +0.00178 · +0.22% |
| Aug 21, 2026 | 0.79928 | +0.00059 · +0.07% |
| Aug 20, 2026 | 0.79869 | −0.01371 · −1.69% |
| Aug 19, 2026 | 0.8124 | +0.00111 · +0.14% |
| Aug 18, 2026 | 0.81129 | −0.00089 · −0.11% |
| Aug 17, 2026 | 0.81218 | −0.00130 · −0.16% |
| Aug 16, 2026 | 0.81348 | +0.00023 · +0.03% |
| Aug 15, 2026 | 0.81325 | −0.00066 · −0.08% |
| Aug 14, 2026 | 0.81391 | +0.00016 · +0.02% |
| Aug 13, 2026 | 0.81375 | +0.00205 · +0.25% |
| Aug 12, 2026 | 0.8117 | +0.00179 · +0.22% |
| Aug 11, 2026 | 0.80991 | +0.00109 · +0.13% |
| Aug 10, 2026 | 0.80882 | +0.00089 · +0.11% |
| Aug 9, 2026 | 0.80793 | +0.00008 · +0.01% |
| Aug 8, 2026 | 0.80785 | −0.00464 · −0.57% |
| Aug 7, 2026 | 0.81248 | +0.00599 · +0.74% |
| Aug 6, 2026 | 0.8065 | −0.00158 · −0.20% |
| Aug 5, 2026 | 0.80808 | −0.00215 · −0.27% |
| Aug 4, 2026 | 0.81023 | +0.00114 · +0.14% |
| Aug 3, 2026 | 0.80908 | +0.00130 · +0.16% |
| Aug 2, 2026 | 0.80778 | −0.00003 · 0.00% |
| Aug 1, 2026 | 0.80781 | +0.00073 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.