USD to CHF exchange rate in July 2026
USD/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.80949
- Close
- 0.80708
- Min
- 0.80298
- Max
- 0.81852
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.80708 | −0.00805 · −0.99% |
| Jul 30, 2026 | 0.81513 | −0.00306 · −0.37% |
| Jul 29, 2026 | 0.81819 | −0.00034 · −0.04% |
| Jul 28, 2026 | 0.81852 | +0.00331 · +0.41% |
| Jul 27, 2026 | 0.81522 | −0.00290 · −0.35% |
| Jul 26, 2026 | 0.81812 | +0.00004 · 0.00% |
| Jul 25, 2026 | 0.81808 | +0.00080 · +0.10% |
| Jul 24, 2026 | 0.81728 | +0.00379 · +0.47% |
| Jul 23, 2026 | 0.81348 | +0.00072 · +0.09% |
| Jul 22, 2026 | 0.81276 | +0.00202 · +0.25% |
| Jul 21, 2026 | 0.81074 | +0.00330 · +0.41% |
| Jul 20, 2026 | 0.80745 | −0.00036 · −0.04% |
| Jul 19, 2026 | 0.8078 | −0.00003 · 0.00% |
| Jul 18, 2026 | 0.80784 | −0.00112 · −0.14% |
| Jul 17, 2026 | 0.80896 | +0.00300 · +0.37% |
| Jul 16, 2026 | 0.80596 | −0.00271 · −0.34% |
| Jul 15, 2026 | 0.80867 | −0.00497 · −0.61% |
| Jul 14, 2026 | 0.81364 | +0.00356 · +0.44% |
| Jul 13, 2026 | 0.81007 | +0.00175 · +0.22% |
| Jul 12, 2026 | 0.80832 | +0.00002 · 0.00% |
| Jul 11, 2026 | 0.8083 | +0.00460 · +0.57% |
| Jul 10, 2026 | 0.8037 | −0.00352 · −0.44% |
| Jul 9, 2026 | 0.80722 | −0.00106 · −0.13% |
| Jul 8, 2026 | 0.80829 | +0.00269 · +0.33% |
| Jul 7, 2026 | 0.8056 | +0.00116 · +0.14% |
| Jul 6, 2026 | 0.80444 | +0.00136 · +0.17% |
| Jul 5, 2026 | 0.80308 | +0.00006 · +0.01% |
| Jul 4, 2026 | 0.80303 | +0.00004 · +0.01% |
| Jul 3, 2026 | 0.80298 | −0.00599 · −0.74% |
| Jul 2, 2026 | 0.80897 | −0.00052 · −0.06% |
| Jul 1, 2026 | 0.80949 | +0.00034 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.