USD to CHF exchange rate in June 2026
USD/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.78308
- Close
- 0.80915
- Min
- 0.78308
- Max
- 0.81083
- Change
- +3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.80915 | −0.00079 · −0.10% |
| Jun 29, 2026 | 0.80993 | +0.00030 · +0.04% |
| Jun 28, 2026 | 0.80963 | +0.00019 · +0.02% |
| Jun 27, 2026 | 0.80944 | +0.00001 · 0.00% |
| Jun 26, 2026 | 0.80943 | −0.00140 · −0.17% |
| Jun 25, 2026 | 0.81083 | +0.00037 · +0.05% |
| Jun 24, 2026 | 0.81046 | +0.00193 · +0.24% |
| Jun 23, 2026 | 0.80853 | −0.00005 · −0.01% |
| Jun 22, 2026 | 0.80858 | +0.00160 · +0.20% |
| Jun 21, 2026 | 0.80698 | −0.00026 · −0.03% |
| Jun 20, 2026 | 0.80724 | −0.00125 · −0.15% |
| Jun 19, 2026 | 0.80849 | +0.00991 · +1.24% |
| Jun 18, 2026 | 0.79858 | +0.00634 · +0.80% |
| Jun 17, 2026 | 0.79225 | −0.00332 · −0.42% |
| Jun 16, 2026 | 0.79557 | +0.00220 · +0.28% |
| Jun 15, 2026 | 0.79337 | −0.00361 · −0.45% |
| Jun 14, 2026 | 0.79698 | −0.00005 · −0.01% |
| Jun 13, 2026 | 0.79703 | +0.00122 · +0.15% |
| Jun 12, 2026 | 0.79581 | −0.00279 · −0.35% |
| Jun 11, 2026 | 0.79859 | −0.00041 · −0.05% |
| Jun 10, 2026 | 0.79901 | +0.00140 · +0.18% |
| Jun 9, 2026 | 0.7976 | +0.00088 · +0.11% |
| Jun 8, 2026 | 0.79673 | +0.00050 · +0.06% |
| Jun 7, 2026 | 0.79623 | +0.00028 · +0.03% |
| Jun 6, 2026 | 0.79595 | +0.00675 · +0.86% |
| Jun 5, 2026 | 0.7892 | −0.00150 · −0.19% |
| Jun 4, 2026 | 0.7907 | +0.00232 · +0.29% |
| Jun 3, 2026 | 0.78839 | +0.00196 · +0.25% |
| Jun 2, 2026 | 0.78643 | +0.00335 · +0.43% |
| Jun 1, 2026 | 0.78308 | +0.00209 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.