USD to CHF exchange rate in May 2026
USD/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.7814
- Close
- 0.781
- Min
- 0.77696
- Max
- 0.78982
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.781 | 0.00000 · 0.00% |
| May 30, 2026 | 0.781 | −0.00329 · −0.42% |
| May 29, 2026 | 0.78429 | −0.00553 · −0.70% |
| May 28, 2026 | 0.78982 | +0.00452 · +0.58% |
| May 27, 2026 | 0.7853 | +0.00216 · +0.28% |
| May 26, 2026 | 0.78313 | +0.00077 · +0.10% |
| May 25, 2026 | 0.78237 | −0.00238 · −0.30% |
| May 24, 2026 | 0.78475 | −0.00013 · −0.02% |
| May 23, 2026 | 0.78487 | −0.00171 · −0.22% |
| May 22, 2026 | 0.78658 | −0.00051 · −0.07% |
| May 21, 2026 | 0.7871 | −0.00221 · −0.28% |
| May 20, 2026 | 0.78931 | +0.00349 · +0.44% |
| May 19, 2026 | 0.78582 | −0.00113 · −0.14% |
| May 18, 2026 | 0.78695 | −0.00061 · −0.08% |
| May 17, 2026 | 0.78756 | +0.00046 · +0.06% |
| May 16, 2026 | 0.7871 | +0.00199 · +0.25% |
| May 15, 2026 | 0.78511 | +0.00332 · +0.42% |
| May 14, 2026 | 0.78179 | +0.00128 · +0.16% |
| May 13, 2026 | 0.78051 | +0.00071 · +0.09% |
| May 12, 2026 | 0.7798 | +0.00089 · +0.11% |
| May 11, 2026 | 0.77891 | +0.00196 · +0.25% |
| May 10, 2026 | 0.77696 | 0.00000 · 0.00% |
| May 9, 2026 | 0.77696 | −0.00365 · −0.47% |
| May 8, 2026 | 0.78061 | +0.00189 · +0.24% |
| May 7, 2026 | 0.77872 | −0.00278 · −0.36% |
| May 6, 2026 | 0.7815 | −0.00255 · −0.33% |
| May 5, 2026 | 0.78405 | +0.00283 · +0.36% |
| May 4, 2026 | 0.78121 | −0.00004 · 0.00% |
| May 3, 2026 | 0.78125 | −0.00141 · −0.18% |
| May 2, 2026 | 0.78266 | +0.00126 · +0.16% |
| May 1, 2026 | 0.7814 | −0.01007 · −1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.